Cap Mercado $2.51T
1.12%
Volumen 24h $149.21B
32%
BTC % 53.69%
0.03%
ETH % 9.87%
1.41%
Monedas
34.439
+4
Exchanges
885
Ultima actualización
12 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Apert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Apert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Apert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Apert.$
Min.$
Máx.$
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$67,343.24 | -0.13% | 1.32% | -1.55% |
30d
5.27%
60d
-23.27%
90d
-23.46%
|
Apert. $66,565.18
Min. $65,036.53
Máx. $67,816.81
|
$31.20B 463.22K BTC | $1.35T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,048.73 | -0.23% | 2.76% | 0.21% |
30d
9.96%
60d
-30.36%
90d
-31.19%
|
Apert. $2,002.01
Min. $1,943.77
Máx. $2,065.83
|
$14.54B 7.10M ETH | $247.26B |
|
||
| 3 |
Tether
3
USDT
|
$0.9992 | -0.01% | - | -0.07% |
30d
-0.09%
60d
0.08%
90d
0.04%
|
Apert. $0.9991
Min. $0.9988
Máx. $0.9995
|
$61.72B 61.77B USDT | $184.07B |
|
||
| 4 |
Binance Coin
4
BNB
|
$616.42 | -0.16% | 0.82% | -1.44% |
30d
3.77%
60d
-31.14%
90d
-27.85%
|
Apert. $612.96
Min. $599.32
Máx. $620.14
|
$1.60B 2.59M BNB | $84.05B |
|
||
| 5 |
Ripple
5
XRP
|
$1.3451 | -0.58% | 0.96% | -1.93% |
30d
4.14%
60d
-28.06%
90d
-27.87%
|
Apert. $1.3327
Min. $1.3029
Máx. $1.3631
|
$1.68B 1.25B XRP | $82.51B |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9998 | -0.01% | -0.01% | -0.04% |
30d
-0.03%
60d
0.01%
90d
0.01%
|
Apert. $0.9997
Min. $0.9995
Máx. $1.0004
|
$7.85B 7.85B USDC | $77.67B |
|
||
| 7 |
Solana
7
SOL
|
$83.75 | -0.48% | 2.01% | -2.49% |
30d
5.97%
60d
-31.91%
90d
-32.74%
|
Apert. $82.38
Min. $79.71
Máx. $84.61
|
$3.44B 41.11M SOL | $47.95B |
|
||
| 8 |
TRON
8
TRX
|
$0.323253 | 0.21% | 1.6% | 5.28% |
30d
15.85%
60d
9.72%
90d
13.26%
|
Apert. $0.316609
Min. $0.316609
Máx. $0.324402
|
$637.79M 1.97B TRX | $30.63B |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.322131 | -0.08% | 0.75% | 4.52% |
30d
15.56%
60d
9.59%
90d
12.76%
|
Apert. $0.314747
Min. $0.314747
Máx. $0.323958
|
$2.79M 8.67M WTRX | $28.16B |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,054.85 | -0.17% | 3.05% | 0.65% |
30d
10.76%
60d
-30.1%
90d
-30.9%
|
Apert. $2,001.62
Min. $1,987.88
Máx. $2,059.75
|
$7.68M 3.74K STETH | $18.91B |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.092319 | -0.38% | 1.95% | 2.74% |
30d
3.78%
60d
-23.53%
90d
-25.92%
|
Apert. $0.091119
Min. $0.088732
Máx. $0.093573
|
$1.09B 11.80B DOGE | $15.63B |
|
||
| 12 |
Sky Dollar
12
USDS
|
$0.9997 | -0.02% | -0.01% | -0.04% |
30d
-0.03%
60d
-0.01%
90d
0.01%
|
Apert. $0.9997
Min. $0.9991
Máx. $0.9999
|
$10.44M 10.45M USDS | $11.72B |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$37.91 | - | -3.69% | 2.96% |
30d
38.22%
60d
16.58%
90d
46.58%
|
Apert. $39.68
Min. $37.59
Máx. $39.86
|
$204.76M 5.40M HYPE | $9.72B |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$2,528.46 | -0.12% | 2.82% | 0.35% |
30d
11.15%
60d
-29.89%
90d
-30.53%
|
Apert. $2,464.96
Min. $2,445.87
Máx. $2,531.71
|
$5.58M 2.21K WSTETH | $9.12B |
|
||
| 15 |
Bitcoin Cash
15
BCH
|
$454.09 | - | -5.63% | -2.92% |
30d
1.81%
60d
-21.49%
90d
-24.24%
|
Apert. $482.30
Min. $448.58
Máx. $483.71
|
$504.98M 1.11M BCH | $9.09B |
|
||
| 16 |
Cardano
16
ADA
|
$0.247685 | -0.35% | 2.13% | -0.92% |
30d
-6.2%
60d
-28.76%
90d
-30.06%
|
Apert. $0.245026
Min. $0.23499
Máx. $0.251004
|
$461.76M 1.86B ADA | $8.94B |
|
||
| 17 |
UNUS SED LEO
17
LEO
|
$9.71 | 0.02% | 0.53% | 4.29% |
30d
9.93%
60d
5.48%
90d
11.76%
|
Apert. $9.655
Min. $9.648
Máx. $9.706
|
$459.26K 47.31K LEO | $8.94B |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$67,314.10 | -0.26% | 1.44% | -1.47% |
30d
5.63%
60d
-23.19%
90d
-23.25%
|
Apert. $66,484.55
Min. $66,034.46
Máx. $67,602.25
|
$321.61M 4.78K WBTC | $8.05B |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,245.94 | -0.06% | 3.16% | 0.53% |
30d
10.9%
60d
-29.95%
90d
-30.55%
|
Apert. $2,186.95
Min. $2,171.70
Máx. $2,250.64
|
$7.80M 3.47K WBETH | $7.56B |
|
||
| 20 |
WETH
20
WETH
|
$2,054.36 | -0.2% | 2.85% | 0.42% |
30d
10.75%
60d
-30.24%
90d
-30.98%
|
Apert. $2,002.20
Min. $1,987.99
Máx. $2,058.54
|
$863.86M 420.50K WETH | $6.93B |
|
||
| 21 |
Monero
21
XMR
|
$336.43 | 0.78% | 3.27% | -5.04% |
30d
1.14%
60d
-27.73%
90d
-21.99%
|
Apert. $327.03
Min. $322.29
Máx. $337.47
|
$73.42M 218.23K XMR | $6.21B |
|
||
| 22 |
ChainLink
22
LINK
|
$8.73 | -0.31% | 3.07% | 1.11% |
30d
5.04%
60d
-24.37%
90d
-30.11%
|
Apert. $8.513
Min. $8.266
Máx. $8.799
|
$293.69M 33.64M LINK | $6.18B |
|
||
| 23 |
Aave Ethereum WETH
23
AETHWETH
|
$2,002.13 | - | 0.42% | -1.49% |
30d
4.6%
60d
-31.88%
90d
-32.7%
|
Apert. $2,001.24
Min. $1,993.69
Máx. $2,002.13
|
- - | $6.00B |
|
||
| 24 |
Ethena USDe
24
USDe
|
$0.9990 | - | - | -0.03% |
30d
-0.02%
60d
0.06%
90d
0.06%
|
Apert. $0.9989
Min. $0.9987
Máx. $0.9991
|
$75.09M 75.16M USDe | $5.88B |
|
||
| 25 |
Canton Network
25
CANTONNETWOR1
|
$0.152523 | 0.31% | -1.25% | 4.99% |
30d
-5.6%
60d
-6.91%
90d
12.75%
|
Apert. $0.156878
Min. $0.149442
Máx. $0.156878
|
$9.10M 59.64M CANTONNETWOR1 | $5.82B |
|
||
| 26 |
Wrapped eETH
26
weETH
|
$2,241.33 | -0.32% | 2.6% | 0.61% |
30d
11.09%
60d
-29.95%
90d
-30.53%
|
Apert. $2,187.62
Min. $2,164.65
Máx. $2,248.53
|
$3.86M 1.72K weETH | $5.72B |
|
||
| 27 |
Coinbase Wrapped BTC
27
CBBTC
|
$67,415.65 | -0.21% | 1.27% | -1.62% |
30d
5.66%
60d
-23.25%
90d
-23.29%
|
Apert. $66,588.34
Min. $66,102.63
Máx. $67,649.28
|
$231.35M 3.43K CBBTC | $5.71B |
|
||
| 28 |
Stellar
28
XLM
|
$0.170161 | -0.92% | 1.8% | 8.95% |
30d
13.77%
60d
-16.75%
90d
-20.41%
|
Apert. $0.16795
Min. $0.162086
Máx. $0.173273
|
$101.75M 597.99M XLM | $5.62B |
|
||
| 29 |
Dai
29
DAI
|
$0.9998 | - | - | -0.01% |
30d
-0.02%
60d
0.01%
90d
0.03%
|
Apert. $0.9998
Min. $0.9995
Máx. $1.0000
|
$314.75M 314.81M DAI | $5.36B |
|
||
| 30 |
Aave Ethereum USDT
30
AETHUSDT
|
$0.9993 | -0.03% | -0.01% | 0.13% |
30d
-0.1%
60d
0.06%
90d
0.03%
|
Apert. $0.9991
Min. $0.9991
Máx. $0.9996
|
$9.47M 9.48M AETHUSDT | $4.96B |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$67,496.60 | -0.16% | 1.55% | -1.42% |
30d
5.91%
60d
-23.14%
90d
-23.23%
|
Apert. $66,585.77
Min. $66,107.90
Máx. $67,750.61
|
$64.44M 954.00 BTCB | $4.40B |
|
||
| 32 |
USD One
32
USD1
|
$0.9993 | -0.01% | -0.01% | - |
30d
-0.02%
60d
-0.03%
90d
-0.04%
|
Apert. $0.9993
Min. $0.9992
Máx. $0.9996
|
$918.22M 918.84M USD1 | $4.38B |
|
||
| 33 |
Litecoin
33
LTC
|
$53.72 | -0.42% | -0.01% | -0.22% |
30d
3.24%
60d
-20.3%
90d
-31.06%
|
Apert. $54.02
Min. $52.67
Máx. $54.29
|
$304.84M 5.67M LTC | $4.14B |
|
||
| 34 |
PayPal USD
34
PYUSD
|
$0.9996 | -0.02% | - | -0.01% |
30d
-0.03%
60d
-
90d
0.01%
|
Apert. $0.9994
Min. $0.9994
Máx. $0.9998
|
$56.45M 56.47M PYUSD | $3.98B |
|
||
| 35 |
Rain
35
RAIN
|
$0.008124 | -0.26% | -1.32% | -4.29% |
30d
-12.17%
60d
-16.05%
90d
1.19%
|
Apert. $0.00805164
Min. $0.00801083
Máx. $0.00846738
|
$38.81M 4.78B RAIN | $3.89B |
|
||
| 36 |
Hedera Hashgraph
36
HBAR
|
$0.089480 | -0.29% | 0.63% | -0.25% |
30d
-6.17%
60d
-13.97%
90d
-20.14%
|
Apert. $0.089316
Min. $0.086638
Máx. $0.09078
|
$61.62M 688.70M HBAR | $3.87B |
|
||
| 37 |
Avalanche
37
AVAX
|
$8.89 | -0.36% | 2.41% | -1.05% |
30d
4.13%
60d
-23.96%
90d
-28.81%
|
Apert. $8.739
Min. $8.448
Máx. $9.025
|
$190.66M 21.44M AVAX | $3.84B |
|
||
| 38 |
Zcash
38
ZEC
|
$226.17 | 0.28% | 5.34% | 4.07% |
30d
8.69%
60d
-38.48%
90d
-57.77%
|
Apert. $216.17
Min. $211.42
Máx. $230.95
|
$290.16M 1.28M ZEC | $3.76B |
|
||
| 39 |
SHIBA INU
39
SHIB
|
$0.00000602 | -0.05% | 4.28% | 4.37% |
30d
9.46%
60d
-20.31%
90d
-16.46%
|
Apert. $0.000005793
Min. $0.000005712
Máx. $0.000006139
|
$94.16M 15.65T SHIB | $3.55B |
|
||
| 40 |
Ethena Staked USDe
40
sUSDe
|
$1.2239 | -0.02% | -0.01% | 0.02% |
30d
0.34%
60d
0.66%
90d
1.03%
|
Apert. $1.2238
Min. $1.2238
Máx. $1.2245
|
$6.13M 5.01M sUSDe | $3.54B |
|
||
| 41 |
Sui
41
SUI
|
$0.877432 | -0.05% | 2.42% | -2.51% |
30d
5.21%
60d
-35.4%
90d
-39.08%
|
Apert. $0.866223
Min. $0.828099
Máx. $0.883254
|
$346.59M 395.01M SUI | $3.42B |
|
||
| 42 |
bittensor
42
TAO
|
$316.82 | 0.17% | -0.09% | 17.76% |
30d
88.49%
60d
38.98%
90d
44.1%
|
Apert. $318.97
Min. $308.25
Máx. $334.25
|
$393.20M 1.24M TAO | $3.42B |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.071097 | -0.29% | 0.03% | -3.36% |
30d
-2.15%
60d
-21.27%
90d
-23.92%
|
Apert. $0.071115
Min. $0.06999
Máx. $0.071744
|
$7.53M 105.90M CRO | $3.01B |
|
||
| 44 |
TonCoin
44
TON
|
$1.2197 | -0.28% | -1.77% | -3.8% |
30d
-1.29%
60d
-17.76%
90d
-23.96%
|
Apert. $1.2371
Min. $1.2144
Máx. $1.2532
|
$67.59M 55.42M TON | $3.00B |
|
||
| 45 |
MemeCore
45
M
|
$2.31 | 1.27% | 5.32% | 29.56% |
30d
57.07%
60d
49.05%
90d
62.33%
|
Apert. $2.2015
Min. $2.0827
Máx. $2.3611
|
$20.32M 8.80M M | $2.97B |
|
||
| 46 |
World Liberty Financial
46
WORLDLIBERTY3
|
$0.099139 | - | 1.46% | 3.67% |
30d
-7.12%
60d
-37.93%
90d
-30.83%
|
Apert. $0.097975
Min. $0.097065
Máx. $0.100159
|
$45.70M 460.96M WORLDLIBERTY3 | $2.85B |
|
||
| 47 |
Tether Gold
47
XAUT
|
$4,524.87 | 0.02% | 0.89% | 6.06% |
30d
-16.56%
60d
-17.98%
90d
3.11%
|
Apert. $4,483.51
Min. $4,426.14
Máx. $4,537.98
|
$547.90M 121.09K XAUT | $2.53B |
|
||
| 48 |
PAX Gold
48
PAXG
|
$4,531.96 | 0.02% | 0.9% | 6.11% |
30d
-17.7%
60d
-18.1%
90d
3.03%
|
Apert. $4,492.15
Min. $4,430.90
Máx. $4,547.49
|
$316.54M 69.85K PAXG | $2.33B |
|
||
| 49 |
Mantle
49
MNT
|
$0.688068 | 0.15% | 1.45% | 0.58% |
30d
11.07%
60d
-19.36%
90d
-30.22%
|
Apert. $0.674346
Min. $0.667261
Máx. $0.689032
|
$34.81M 50.58M MNT | $2.26B |
|
||
| 50 |
Uniswap
50
UNI
|
$3.50 | -0.32% | 4.21% | 0.97% |
30d
-1.63%
60d
-25.2%
90d
-41.44%
|
Apert. $3.3973
Min. $3.3005
Máx. $3.5672
|
$116.36M 33.24M UNI | $2.22B |
|
34.439 Monedas Monitoreadas - Página
1 de 689
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.