Cap Mercado $2.42T
4.43%
Volumen 24h $172.87B
33.53%
BTC % 52.53%
0.93%
ETH % 13.76%
-1.01%
Monedas
28.570
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Apert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Apert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Apert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Apert.$
Min.$
Máx.$
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$64,320.60 | 0.02% | 5.04% | 8.52% |
30d
-0.02%
60d
5.75%
90d
-6.88%
|
Apert. $60,873.20
Min. $60,728.44
Máx. $64,879.12
|
$42.82B 665.74K BTC | $1.27T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,774.54 | 0.51% | 3.76% | 6.62% |
30d
-12.51%
60d
-17.21%
90d
-26.67%
|
Apert. $2,671.42
Min. $2,636.92
Máx. $2,792.08
|
$16.01B 5.77M ETH | $333.77B |
|
||
| 3 |
Tether
3
USDT
|
$1.0004 | -0.03% | 0.03% | 0.02% |
30d
0.07%
60d
0.09%
90d
0.07%
|
Apert. $1.0002
Min. $0.9998
Máx. $1.0014
|
$66.46B 66.43B USDT | $117.72B |
|
||
| 4 |
Binance Coin
4
BNB
|
$581.46 | 0.36% | 0.32% | 11.08% |
30d
3.17%
60d
2.18%
90d
-3.4%
|
Apert. $582.26
Min. $576.03
Máx. $597.40
|
$2.10B 3.61M BNB | $84.86B |
|
||
| 5 |
Solana
5
SOL
|
$155.27 | 0.46% | 6.94% | 11.35% |
30d
-8.83%
60d
16.02%
90d
-5.39%
|
Apert. $145.74
Min. $143.21
Máx. $155.26
|
$2.83B 18.23M SOL | $72.34B |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9999 | -0.02% | - | - |
30d
-
60d
-0.01%
90d
-
|
Apert. $1.0000
Min. $0.9997
Máx. $1.0006
|
$8.24B 8.24B USDC | $34.91B |
|
||
| 7 |
Ripple
7
XRP
|
$0.609671 | -0.08% | 1.62% | 8.03% |
30d
0.26%
60d
28.08%
90d
13.54%
|
Apert. $0.599887
Min. $0.594446
Máx. $0.615095
|
$1.13B 1.86B XRP | $34.25B |
|
||
| 8 |
Lido stETH
8
STETH
|
$2,760.14 | -0.03% | 3.37% | 6.3% |
30d
-12.77%
60d
-17.81%
90d
-27.36%
|
Apert. $2,665.31
Min. $2,656.07
Máx. $2,780.67
|
$47.89M 17.35K STETH | $27.07B |
|
||
| 9 |
TonCoin
9
TON
|
$6.74 | 0.26% | 1.88% | 3.27% |
30d
1.63%
60d
-10.76%
90d
6.65%
|
Apert. $6.575
Min. $6.543
Máx. $6.807
|
$253.71M 37.67M TON | $17.02B |
|
||
| 10 |
Dogecoin
10
DOGE
|
$0.112662 | 0.2% | 4.94% | 11.26% |
30d
-9.25%
60d
-7.64%
90d
-33.9%
|
Apert. $0.106838
Min. $0.106135
Máx. $0.115128
|
$890.33M 7.90B DOGE | $16.41B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.160191 | -0.79% | 3.62% | 18.91% |
30d
18.58%
60d
33.08%
90d
40.73%
|
Apert. $0.154499
Min. $0.154273
Máx. $0.16262
|
$35.85M 223.80M WTRX | $14.00B |
|
||
| 12 |
Cardano
12
ADA
|
$0.390464 | 0.27% | 1.36% | 18.21% |
30d
-1.48%
60d
0.72%
90d
-15.17%
|
Apert. $0.376692
Min. $0.374223
Máx. $0.39372
|
$334.20M 855.89M ADA | $14.04B |
|
||
| 13 |
TRON
13
TRX
|
$0.160294 | - | 3.23% | 18.56% |
30d
18.34%
60d
32.6%
90d
41.1%
|
Apert. $0.1542
Min. $0.153979
Máx. $0.162895
|
$862.21M 5.38B TRX | $13.92B |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$3,246.74 | 0.05% | 3.31% | 6.25% |
30d
-12.75%
60d
-17.53%
90d
-26.3%
|
Apert. $3,118.45
Min. $3,118.45
Máx. $3,259.42
|
$39.18M 12.07K WSTETH | $11.82B |
|
||
| 15 |
Avalanche
15
AVAX
|
$26.53 | 0.76% | 2.29% | 29.47% |
30d
-3.09%
60d
6.44%
90d
-28.91%
|
Apert. $25.79
Min. $25.67
Máx. $26.96
|
$379.93M 14.32M AVAX | $10.74B |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$64,049.60 | 0.1% | 4.91% | 8.36% |
30d
-0.01%
60d
5.17%
90d
-7.7%
|
Apert. $60,945.89
Min. $60,855.20
Máx. $64,245.25
|
$351.35M 5.49K WBTC | $9.84B |
|
||
| 17 |
WETH
17
WETH
|
$2,759.58 | 0.07% | 3.28% | 6.19% |
30d
-12.98%
60d
-17.99%
90d
-26.97%
|
Apert. $2,647.30
Min. $2,647.30
Máx. $2,771.17
|
$832.09M 301.53K WETH | $9.31B |
|
||
| 18 |
SHIBA INU
18
SHIB
|
$0.000015 | 0.12% | 6.13% | 15.23% |
30d
-6.09%
60d
-10.58%
90d
-37.78%
|
Apert. $0.00001435
Min. $0.00001423
Máx. $0.00001544
|
$306.94M 20.07T SHIB | $9.01B |
|
||
| 19 |
ChainLink
19
LINK
|
$12.05 | 0.66% | 3.04% | 19.57% |
30d
-7.39%
60d
-13.11%
90d
-30.61%
|
Apert. $11.57
Min. $11.50
Máx. $12.18
|
$241.39M 20.04M LINK | $7.33B |
|
||
| 20 |
Polkadot
20
DOT
|
$4.89 | 0.35% | 2.52% | 13.49% |
30d
-14.7%
60d
-14.72%
90d
-34.13%
|
Apert. $4.7441
Min. $4.7019
Máx. $4.9489
|
$132.87M 27.15M DOT | $7.27B |
|
||
| 21 |
Bitcoin Cash
21
BCH
|
$361.55 | 0.14% | 3.02% | 5.69% |
30d
2.18%
60d
-2.91%
90d
-26.46%
|
Apert. $350.75
Min. $348.34
Máx. $368.13
|
$225.49M 623.66K BCH | $7.14B |
|
||
| 22 |
Edelcoin
22
EDLC
|
$1.1255 | - | 0.04% | 0.02% |
30d
0.1%
60d
5.91%
90d
5.88%
|
Apert. $1.1251
Min. $1.1245
Máx. $1.1261
|
$10.32M 9.17M EDLC | $6.21B |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$5.85 | -3.73% | -3.23% | 0.95% |
30d
0.64%
60d
1.45%
90d
-2.41%
|
Apert. $5.835
Min. $5.816
Máx. $6.125
|
$2.43M 415.79K LEO | $5.41B |
|
||
| 24 |
NEAR Protocol
24
NEAR
|
$4.84 | 0.23% | 7.85% | 21.63% |
30d
-13.97%
60d
-12.04%
90d
-40.37%
|
Apert. $4.4690
Min. $4.4411
Máx. $4.8532
|
$309.84M 64.03M NEAR | $5.41B |
|
||
| 25 |
Dai
25
DAI
|
$1.0002 | - | 0.02% | 0.03% |
30d
0.04%
60d
0.02%
90d
0.03%
|
Apert. $1.0000
Min. $0.9998
Máx. $1.0006
|
$113.80M 113.78M DAI | $5.37B |
|
||
| 26 |
Polygon - Matic Network
26
MATIC
|
$0.535160 | 0.61% | 0.32% | 31.94% |
30d
6.2%
60d
-6.09%
90d
-25.86%
|
Apert. $0.531678
Min. $0.521324
Máx. $0.544344
|
$290.91M 543.60M MATIC | $5.33B |
|
||
| 27 |
Litecoin
27
LTC
|
$66.69 | 0.26% | 4.07% | -0.32% |
30d
-3.37%
60d
-5.27%
90d
-21.16%
|
Apert. $64.02
Min. $63.71
Máx. $66.75
|
$287.04M 4.30M LTC | $4.99B |
|
||
| 28 |
ether fi
28
EETH
|
$2,761.37 | 0.17% | 3.38% | 6.49% |
30d
-12.73%
60d
-17.71%
90d
-27.03%
|
Apert. $2,635.79
Min. $2,635.79
Máx. $2,783.66
|
$42.39K 15.00 EETH | $4.86B |
|
||
| 29 |
Wrapped eETH
29
weETH
|
$2,888.88 | 0.25% | 3.03% | 6.18% |
30d
-12.65%
60d
-17.45%
90d
-26.52%
|
Apert. $2,785.80
Min. $2,782.10
Máx. $2,899.29
|
$2.15M 744.00 weETH | $4.35B |
|
||
| 30 |
Kaspa
30
KAS
|
$0.171714 | 0.47% | 5.69% | 2.26% |
30d
-2.12%
60d
12.09%
90d
21.85%
|
Apert. $0.162141
Min. $0.160559
Máx. $0.171714
|
$94.00M 547.42M KAS | $4.21B |
|
||
| 31 |
Uniswap
31
UNI
|
$6.99 | -0.09% | 0.59% | 8.01% |
30d
-2.86%
60d
-25.11%
90d
-37.64%
|
Apert. $6.954
Min. $6.827
Máx. $7.089
|
$152.64M 21.84M UNI | $4.19B |
|
||
| 32 |
Bitcoin BEP2
32
BTCB
|
$64,214.19 | 0.1% | 5.02% | 8.47% |
30d
0.2%
60d
5.66%
90d
-7.36%
|
Apert. $60,880.72
Min. $60,835.29
Máx. $64,406.23
|
$30.49M 474.00 BTCB | $4.18B |
|
||
| 33 |
Internet Computer
33
ICP
|
$8.55 | 0.2% | 4.72% | 21.26% |
30d
-10.63%
60d
6.61%
90d
-30.05%
|
Apert. $8.142
Min. $8.128
Máx. $8.725
|
$86.98M 10.17M ICP | $4.01B |
|
||
| 34 |
Pepe
34
PEPE
|
$0.00000914 | -0.37% | 11.87% | 26.4% |
30d
-22.97%
60d
-21.3%
90d
-39.34%
|
Apert. $0.00000812
Min. $0.000008009
Máx. $0.000009231
|
$975.52M 106.74T PEPE | $3.84B |
|
||
| 35 |
Aptos
35
APT
|
$7.11 | -0.32% | 3.07% | 20.45% |
30d
7.17%
60d
3.67%
90d
-21.22%
|
Apert. $6.684
Min. $6.676
Máx. $7.186
|
$126.32M 17.77M APT | $3.44B |
|
||
| 36 |
Wrapped Beacon ETH
36
WBETH
|
$2,890.99 | -0.02% | 3.35% | 6.39% |
30d
-12.61%
60d
-17.24%
90d
-26.68%
|
Apert. $2,794.47
Min. $2,779.69
Máx. $2,913.71
|
$23.47M 8.12K WBETH | $3.22B |
|
||
| 37 |
Monero
37
XMR
|
$172.14 | -0.21% | 4.2% | 15.03% |
30d
10.88%
60d
5.85%
90d
20.77%
|
Apert. $169.55
Min. $163.13
Máx. $175.13
|
$79.62M 462.53K XMR | $3.18B |
|
||
| 38 | $1.2817 | 0.46% | 18.66% | 55.03% |
30d
6.38%
60d
-22.05%
90d
-43.14%
|
Apert. $1.0800
Min. $1.0447
Máx. $1.2825
|
$299.38M 233.58M FET | $3.23B |
|
|||
| 39 |
First Digital USD
39
FDUSD
|
$1.0010 | -0.01% | -0.01% | 0.02% |
30d
0.2%
60d
0.11%
90d
0.16%
|
Apert. $1.0016
Min. $0.9999
Máx. $1.0023
|
$5.09B 5.08B FDUSD | $3.14B |
|
||
| 40 |
Ethena USDe
40
USDe
|
$0.9994 | - | 0.03% | 0.02% |
30d
0.08%
60d
-0.05%
90d
-0.16%
|
Apert. $0.9988
Min. $0.9987
Máx. $0.9996
|
$61.72M 61.76M USDe | $3.06B |
|
||
| 41 |
Ethereum Classic
41
ETC
|
$20.50 | 0.31% | 2.64% | 9.66% |
30d
-7.08%
60d
-12.11%
90d
-35.66%
|
Apert. $19.75
Min. $19.75
Máx. $20.81
|
$106.84M 5.21M ETC | $3.04B |
|
||
| 42 |
Stellar
42
XLM
|
$0.101211 | -0.07% | 0.97% | 6.3% |
30d
-0.95%
60d
12.1%
90d
-7.87%
|
Apert. $0.099949
Min. $0.09898
Máx. $0.102447
|
$60.43M 597.03M XLM | $2.98B |
|
||
| 43 |
Stacks
43
STX
|
$1.82 | -0.24% | 9.12% | 23.93% |
30d
6.95%
60d
14.3%
90d
-8.29%
|
Apert. $1.6523
Min. $1.6428
Máx. $1.8344
|
$122.70M 67.45M STX | $2.70B |
|
||
| 44 |
Sui
44
SUI
|
$1.0171 | -0.38% | 14.87% | 24.7% |
30d
35.89%
60d
16.42%
90d
-1.78%
|
Apert. $0.879174
Min. $0.874399
Máx. $1.0429
|
$469.14M 461.24M SUI | $2.64B |
|
||
| 45 |
bittensor
45
TAO
|
$348.14 | 0.9% | 3.64% | 27.89% |
30d
8.38%
60d
26.7%
90d
-17.93%
|
Apert. $331.31
Min. $327.36
Máx. $355.14
|
$95.43M 274.13K TAO | $2.53B |
|
||
| 46 |
Filecoin
46
FIL
|
$4.26 | 0.59% | 5.51% | 20.99% |
30d
1.83%
60d
-2.53%
90d
-28.02%
|
Apert. $4.0040
Min. $3.9978
Máx. $4.2893
|
$123.16M 28.90M FIL | $2.48B |
|
||
| 47 |
Cronos / Crypto.com Chain
47
CRO
|
$0.090901 | -0.1% | 3.46% | 3.22% |
30d
1.16%
60d
0.37%
90d
-24.3%
|
Apert. $0.087561
Min. $0.087008
Máx. $0.091983
|
$8.21M 90.34M CRO | $2.42B |
|
||
| 48 |
Okex
48
OKB
|
$39.23 | -0.32% | 1.61% | 6.68% |
30d
-1.13%
60d
-4.8%
90d
-18.89%
|
Apert. $38.42
Min. $38.07
Máx. $39.56
|
$3.56M 90.84K OKB | $2.35B |
|
||
| 49 |
Render
49
RENDER
|
$5.77 | 2.04% | 10.97% | 29.59% |
30d
-12.41%
60d
-24.51%
90d
-42.79%
|
Apert. $5.203
Min. $5.166
Máx. $5.767
|
$85.38M 14.80M RENDER | $2.26B |
|
||
| 50 |
Immutable X
50
IMX
|
$1.4348 | 0.24% | 8.54% | 28.42% |
30d
-0.08%
60d
-6.78%
90d
-40.22%
|
Apert. $1.3127
Min. $1.3117
Máx. $1.4630
|
$48.95M 34.12M IMX | $2.26B |
|
28.570 Monedas Monitoreadas - Página
1 de 572
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.