Cap Mercado $4.39T
1.42%
Volumen 24h $426.31B
29.46%
BTC % 53.18%
-0.94%
ETH % 12.58%
0.23%
Monedas
33.182
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Apert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Apert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Apert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Apert.$
Min.$
Máx.$
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$117,156.39 | 0.06% | 0.81% | 2.93% |
30d
1.32%
60d
-0.84%
90d
10.43%
|
Apert. $116,602.17
Min. $114,794.97
Máx. $117,898.77
|
$64.61B 551.51K BTC | $2.33T |
|
||
| 2 |
Ethereum
2
ETH
|
$4,572.58 | -0.08% | 1.48% | 3.77% |
30d
6.24%
60d
22.11%
90d
78.95%
|
Apert. $4,497.16
Min. $4,429.64
Máx. $4,639.84
|
$46.46B 10.16M ETH | $551.93B |
|
||
| 3 |
Ripple
3
XRP
|
$3.12 | -0.57% | 3.03% | 4.09% |
30d
3.44%
60d
-10.72%
90d
43.39%
|
Apert. $3.0166
Min. $2.9894
Máx. $3.1348
|
$7.75B 2.49B XRP | $186.35B |
|
||
| 4 |
Tether
4
USDT
|
$1.0003 | - | 0.01% | - |
30d
-
60d
-
90d
-
|
Apert. $1.0004
Min. $1.0000
Máx. $1.0007
|
$176.08B 176.03B USDT | $171.17B |
|
||
| 5 |
Binance Coin
5
BNB
|
$996.33 | 0.44% | 4.63% | 10.8% |
30d
17.89%
60d
33.24%
90d
53.78%
|
Apert. $955.54
Min. $947.83
Máx. $1,004.90
|
$4.39B 4.41M BNB | $138.68B |
|
||
| 6 |
Solana
6
SOL
|
$246.13 | 0.05% | 4.82% | 8.71% |
30d
35.22%
60d
35.36%
90d
66.72%
|
Apert. $235.61
Min. $232.80
Máx. $247.46
|
$10.90B 44.28M SOL | $133.68B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9998 | - | - | - |
30d
-0.02%
60d
-
90d
-0.03%
|
Apert. $1.0000
Min. $0.9996
Máx. $1.0003
|
$35.76B 35.77B USDC | $73.26B |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.281093 | 0.61% | 5.3% | 13.83% |
30d
27.66%
60d
11.08%
90d
63.78%
|
Apert. $0.266784
Min. $0.262245
Máx. $0.285053
|
$5.61B 19.98B DOGE | $42.44B |
|
||
| 9 |
Lido stETH
9
STETH
|
$4,574.03 | -0.11% | 1.97% | 2.99% |
30d
6.48%
60d
22.85%
90d
79.29%
|
Apert. $4,500.80
Min. $4,471.25
Máx. $4,618.49
|
$72.95M 15.95K STETH | $39.37B |
|
||
| 10 |
TRON
10
TRX
|
$0.346481 | -0.04% | 1.5% | 0.24% |
30d
-1.57%
60d
9.02%
90d
26.05%
|
Apert. $0.341783
Min. $0.33906
Máx. $0.346701
|
$1.02B 2.94B TRX | $32.80B |
|
||
| 11 |
Cardano
11
ADA
|
$0.914023 | 0.06% | 4.81% | 3.8% |
30d
-1.42%
60d
7.07%
90d
51.43%
|
Apert. $0.872538
Min. $0.864424
Máx. $0.923192
|
$2.31B 2.53B ADA | $32.71B |
|
||
| 12 |
Wrapped TRON
12
WTRX
|
$0.346215 | -0.07% | 1.32% | -0.37% |
30d
-1.43%
60d
8.82%
90d
26.02%
|
Apert. $0.341346
Min. $0.339661
Máx. $0.346485
|
$5.11M 14.76M WTRX | $30.27B |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$57.45 | -0.55% | 4.18% | 6.33% |
30d
31.27%
60d
26.3%
90d
53.03%
|
Apert. $54.93
Min. $54.49
Máx. $59.38
|
$471.63M 8.21M HYPE | $19.18B |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$5,560.97 | -0.05% | 2.15% | 3.56% |
30d
6.95%
60d
23.33%
90d
80.56%
|
Apert. $5,465.00
Min. $5,438.45
Máx. $5,600.84
|
$13.41M 2.41K WSTETH | $18.14B |
|
||
| 15 |
ChainLink
15
LINK
|
$24.31 | 0.43% | 5.78% | 2.79% |
30d
-1%
60d
26.08%
90d
84%
|
Apert. $23.25
Min. $22.83
Máx. $24.39
|
$1.21B 49.81M LINK | $16.49B |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$4,939.81 | -0.15% | 1.99% | 2.87% |
30d
6.64%
60d
23.32%
90d
80.65%
|
Apert. $4,856.09
Min. $4,828.04
Máx. $4,997.46
|
$18.73M 3.79K WBETH | $15.63B |
|
||
| 17 |
WETH
17
WETH
|
$4,581.01 | -0.15% | 2.01% | 3.24% |
30d
6.44%
60d
22.71%
90d
79.61%
|
Apert. $4,509.54
Min. $4,485.56
Máx. $4,622.08
|
$2.21B 481.42K WETH | $15.46B |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$117,172.30 | -0.03% | 0.77% | 2.61% |
30d
1.4%
60d
-0.6%
90d
10.67%
|
Apert. $116,731.38
Min. $115,583.97
Máx. $117,613.40
|
$270.01M 2.30K WBTC | $14.93B |
|
||
| 19 |
Avalanche
19
AVAX
|
$33.34 | 1.78% | 11.68% | 15.55% |
30d
43.47%
60d
33.32%
90d
82.07%
|
Apert. $30.05
Min. $29.44
Máx. $33.35
|
$1.91B 57.32M AVAX | $14.08B |
|
||
| 20 |
Sui
20
SUI
|
$3.87 | -0.2% | 7.67% | 7.4% |
30d
7.93%
60d
-2.75%
90d
35.94%
|
Apert. $3.5772
Min. $3.5410
Máx. $3.8980
|
$1.98B 512.97M SUI | $13.81B |
|
||
| 21 |
Ethena USDe
21
USDe
|
$1.0011 | - | - | 0.04% |
30d
0.01%
60d
0.01%
90d
0.04%
|
Apert. $1.0009
Min. $1.0008
Máx. $1.0013
|
$198.55M 198.34M USDe | $13.74B |
|
||
| 22 |
Bitcoin Cash
22
BCH
|
$646.06 | 0.36% | 7.75% | 7.96% |
30d
14.08%
60d
20.22%
90d
32.54%
|
Apert. $599.38
Min. $591.29
Máx. $646.21
|
$1.40B 2.17M BCH | $12.87B |
|
||
| 23 |
Stellar
23
XLM
|
$0.399066 | -0.41% | 3.17% | 2.63% |
30d
-2.04%
60d
-14.73%
90d
59.14%
|
Apert. $0.384036
Min. $0.381133
Máx. $0.40079
|
$332.61M 833.47M XLM | $12.71B |
|
||
| 24 |
Wrapped eETH
24
weETH
|
$4,918.54 | -0.31% | 1.93% | 3.28% |
30d
6.53%
60d
23.1%
90d
80.26%
|
Apert. $4,858.28
Min. $4,819.36
Máx. $4,964.60
|
$16.98M 3.45K weETH | $12.15B |
|
||
| 25 |
Aave Ethereum WETH
25
AETHWETH
|
$4,580.81 | -0.14% | 1.98% | 2.92% |
30d
6.43%
60d
25.76%
90d
79.63%
|
Apert. $4,504.06
Min. $4,477.94
Máx. $4,634.87
|
$863.78K 188.00 AETHWETH | $11.69B |
|
||
| 26 |
Hedera Hashgraph
26
HBAR
|
$0.246987 | -0.31% | 4.91% | 4.25% |
30d
2.51%
60d
-9.05%
90d
63.88%
|
Apert. $0.234324
Min. $0.233107
Máx. $0.251621
|
$462.12M 1.87B HBAR | $10.47B |
|
||
| 27 |
Litecoin
27
LTC
|
$115.77 | 0.02% | 1.22% | -0.47% |
30d
-0.16%
60d
-0.92%
90d
34.91%
|
Apert. $114.63
Min. $113.55
Máx. $118.03
|
$744.93M 6.43M LTC | $8.83B |
|
||
| 28 |
UNUS SED LEO
28
LEO
|
$9.55 | 0.01% | 0.28% | -0.49% |
30d
0.44%
60d
5.98%
90d
7.43%
|
Apert. $9.518
Min. $9.511
Máx. $9.556
|
$808.45K 84.63K LEO | $8.81B |
|
||
| 29 |
Cronos / Crypto.com Chain
29
CRO
|
$0.242636 | -0.69% | 4.66% | -6.13% |
30d
66.88%
60d
99.91%
90d
167.59%
|
Apert. $0.231153
Min. $0.228056
Máx. $0.245223
|
$63.29M 260.86M CRO | $8.45B |
|
||
| 30 |
TonCoin
30
TON
|
$3.14 | -0.16% | 0.31% | -0.88% |
30d
-4.03%
60d
-4.05%
90d
5.03%
|
Apert. $3.1384
Min. $3.0575
Máx. $3.1636
|
$195.53M 62.21M TON | $8.00B |
|
||
| 31 |
Sky Dollar
31
USDS
|
$0.9995 | - | -0.01% | 0.01% |
30d
-0.11%
60d
-0.01%
90d
-
|
Apert. $0.9999
Min. $0.9993
Máx. $0.9999
|
$4.24M 4.25M USDS | $7.98B |
|
||
| 32 |
SHIBA INU
32
SHIB
|
$0.000013 | 0.05% | 2.39% | 2.72% |
30d
6.16%
60d
-11.72%
90d
13.02%
|
Apert. $0.00001302
Min. $0.00001288
Máx. $0.00001359
|
$279.48M 20.92T SHIB | $7.87B |
|
||
| 33 |
Bitcoin BEP2
33
BTCB
|
$117,217.65 | -0.04% | 0.72% | 2.67% |
30d
1.4%
60d
-0.7%
90d
10.61%
|
Apert. $116,789.44
Min. $115,590.80
Máx. $117,673.10
|
$130.99M 1.12K BTCB | $7.64B |
|
||
| 34 |
Polkadot
34
DOT
|
$4.54 | 0.34% | 8.3% | 8.5% |
30d
17.21%
60d
1.11%
90d
27.43%
|
Apert. $4.1810
Min. $4.1471
Máx. $4.5499
|
$469.48M 103.40M DOT | $7.35B |
|
||
| 35 |
Aave Ethereum USDT
35
AETHUSDT
|
$1.0003 | 0.01% | 0.01% | 0.02% |
30d
-
60d
-
90d
-
|
Apert. $1.0003
Min. $1.0000
Máx. $1.0005
|
$44.06M 44.05M AETHUSDT | $7.15B |
|
||
| 36 |
Coinbase Wrapped BTC
36
CBBTC
|
$117,289.23 | -0.05% | 0.87% | 2.96% |
30d
1.52%
60d
-0.58%
90d
10.67%
|
Apert. $116,799.42
Min. $115,620.71
Máx. $117,642.51
|
$474.85M 4.05K CBBTC | $6.49B |
|
||
| 37 |
Uniswap
37
UNI
|
$9.49 | -0.3% | 2.6% | -3.34% |
30d
-9.14%
60d
-10.81%
90d
22.89%
|
Apert. $9.257
Min. $9.162
Máx. $9.662
|
$342.82M 36.13M UNI | $5.98B |
|
||
| 38 |
Ethena Staked USDe
38
sUSDe
|
$1.1986 | 0.01% | 0.09% | 0.19% |
30d
0.87%
60d
1.24%
90d
1.82%
|
Apert. $1.1980
Min. $1.1971
Máx. $1.1986
|
$20.53M 17.12M sUSDe | $5.93B |
|
||
| 39 |
Mantle
39
MNT
|
$1.78 | 1.01% | 7.44% | 10.12% |
30d
28.74%
60d
121.44%
90d
180.23%
|
Apert. $1.6973
Min. $1.6338
Máx. $1.7912
|
$512.17M 287.63M MNT | $5.79B |
|
||
| 40 |
Monero
40
XMR
|
$298.30 | 0.06% | -2.45% | 9.68% |
30d
8.95%
60d
-7.98%
90d
-5.18%
|
Apert. $307.81
Min. $290.23
Máx. $308.46
|
$104.22M 349.39K XMR | $5.50B |
|
||
| 41 |
World Liberty Financial
41
WORLDLIBERTY3
|
$0.221993 | 0.83% | 2.01% | 11.29% |
30d
-2.89%
60d
-2.89%
90d
-2.89%
|
Apert. $0.217822
Min. $0.212234
Máx. $0.224997
|
$506.19M 2.28B WORLDLIBERTY3 | $5.46B |
|
||
| 42 |
Dai
42
DAI
|
$0.9998 | - | - | - |
30d
-0.03%
60d
-0.01%
90d
-0.01%
|
Apert. $0.9996
Min. $0.9996
Máx. $1.0000
|
$180.83M 180.86M DAI | $5.36B |
|
||
| 43 |
Ethena
43
ENA
|
$0.698272 | -0.1% | 0.63% | -9.98% |
30d
5.7%
60d
43.64%
90d
138.99%
|
Apert. $0.679635
Min. $0.67909
Máx. $0.720901
|
$601.63M 861.60M ENA | $4.81B |
|
||
| 44 |
Pepe
44
PEPE
|
$0.000011 | 0.45% | 3.82% | 8.45% |
30d
5.51%
60d
-18.42%
90d
8.72%
|
Apert. $0.00001078
Min. $0.00001075
Máx. $0.00001163
|
$1.00B 88.29T PEPE | $4.77B |
|
||
| 45 |
Aave
45
AAVE
|
$307.66 | 0.35% | 4.15% | 1.24% |
30d
7.54%
60d
-6.07%
90d
17.18%
|
Apert. $295.15
Min. $291.83
Máx. $309.49
|
$476.31M 1.55M AAVE | $4.69B |
|
||
| 46 |
Okex
46
OKB
|
$194.89 | -0.08% | 1.39% | 0.4% |
30d
52.85%
60d
296.54%
90d
260.23%
|
Apert. $193.26
Min. $190.48
Máx. $196.65
|
$142.52M 731.27K OKB | $4.09B |
|
||
| 47 |
Jito Staked SOL
47
JITOSOL
|
$303.76 | -0.06% | 5.35% | 8.7% |
30d
36.22%
60d
38.15%
90d
69.4%
|
Apert. $290.17
Min. $286.42
Máx. $304.21
|
$78.45M 258.25K JITOSOL | $3.72B |
|
||
| 48 |
NEAR Protocol
48
NEAR
|
$2.93 | 0.43% | 8.19% | 8.33% |
30d
15.71%
60d
-2.16%
90d
33.61%
|
Apert. $2.7268
Min. $2.6548
Máx. $2.9427
|
$298.12M 101.91M NEAR | $3.66B |
|
||
| 49 |
bittensor
49
TAO
|
$364.93 | -0.84% | 5.52% | 1.52% |
30d
2.66%
60d
-14.97%
90d
2.87%
|
Apert. $343.17
Min. $340.47
Máx. $368.26
|
$213.09M 583.90K TAO | $3.61B |
|
||
| 50 |
Bitget Token
50
BGB
|
$5.06 | 0.08% | 1.16% | 2.73% |
30d
12.5%
60d
0.85%
90d
15.77%
|
Apert. $4.9913
Min. $4.9340
Máx. $5.067
|
$293.76M 58.11M BGB | $3.52B |
|
33.182 Monedas Monitoreadas - Página
1 de 664
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.