Cap Mercado $3.19T
-1.51%
Volumen 24h $181.77B
11.02%
BTC % 54.94%
-0.32%
ETH % 11.24%
0.17%
Monedas
33.883
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Apert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Apert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Apert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Apert.$
Min.$
Máx.$
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$87,908.02 | 0.36% | - | 0.44% |
30d
-3.77%
60d
-19.94%
90d
-24.39%
|
Apert. $89,415.97
Min. $86,796.75
Máx. $89,690.03
|
$34.12B 388.20K BTC | $1.76T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,977.41 | 0.24% | 0.23% | 0.4% |
30d
-1.1%
60d
-22.5%
90d
-30.58%
|
Apert. $3,010.86
Min. $2,911.91
Máx. $3,021.10
|
$19.78B 6.64M ETH | $359.36B |
|
||
| 3 |
Tether
3
USDT
|
$0.9989 | 0.01% | - | -0.04% |
30d
-0.14%
60d
-0.07%
90d
-0.14%
|
Apert. $0.9987
Min. $0.9985
Máx. $0.9993
|
$75.08B 75.16B USDT | $187.13B |
|
||
| 4 |
Binance Coin
4
BNB
|
$854.19 | - | 0.21% | 0.52% |
30d
-2.78%
60d
-21.55%
90d
-16.89%
|
Apert. $858.66
Min. $847.08
Máx. $860.14
|
$2.04B 2.39M BNB | $117.65B |
|
||
| 5 |
Ripple
5
XRP
|
$1.87 | 0.11% | -0.56% | -1.35% |
30d
-15%
60d
-25.25%
90d
-36.29%
|
Apert. $1.8911
Min. $1.8442
Máx. $1.9017
|
$1.82B 977.73M XRP | $113.02B |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9999 | 0.02% | - | 0.01% |
30d
-0.03%
60d
0.01%
90d
-
|
Apert. $0.9995
Min. $0.9993
Máx. $1.0003
|
$10.02B 10.02B USDC | $75.95B |
|
||
| 7 |
Solana
7
SOL
|
$124.51 | 0.1% | -1.01% | 0.1% |
30d
-9.07%
60d
-33.2%
90d
-42.5%
|
Apert. $127.33
Min. $122.48
Máx. $128.08
|
$3.17B 25.49M SOL | $70.09B |
|
||
| 8 |
TRON
8
TRX
|
$0.285223 | 0.11% | 1.11% | 0.55% |
30d
1.6%
60d
-3.56%
90d
-15.69%
|
Apert. $0.285089
Min. $0.281302
Máx. $0.285309
|
$557.10M 1.95B TRX | $27.01B |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,975.61 | 0.18% | 0.18% | 0.43% |
30d
-1.05%
60d
-22.59%
90d
-30.74%
|
Apert. $3,010.96
Min. $2,911.26
Máx. $3,016.42
|
$17.95M 6.03K STETH | $26.17B |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.285662 | 0.04% | 1.28% | 0.82% |
30d
1.82%
60d
-3.16%
90d
-15.54%
|
Apert. $0.283856
Min. $0.281408
Máx. $0.314295
|
$1.83M 6.42M WTRX | $24.97B |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.124824 | 0.42% | -0.45% | -4.29% |
30d
-16.48%
60d
-32.6%
90d
-48.54%
|
Apert. $0.126487
Min. $0.122241
Máx. $0.127026
|
$886.03M 7.10B DOGE | $20.98B |
|
||
| 12 |
Cardano
12
ADA
|
$0.354542 | -0.12% | -4.28% | -2.73% |
30d
-15.79%
60d
-41.88%
90d
-57.4%
|
Apert. $0.374621
Min. $0.349327
Máx. $0.376632
|
$614.02M 1.73B ADA | $12.74B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$3,640.13 | 0.12% | -0.61% | 0.48% |
30d
-0.81%
60d
-22.19%
90d
-30.25%
|
Apert. $3,704.62
Min. $3,575.28
Máx. $3,704.62
|
$9.14M 2.51K WSTETH | $12.00B |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$598.75 | 0.33% | -0.93% | 3.02% |
30d
10.83%
60d
8.02%
90d
0.73%
|
Apert. $615.70
Min. $593.14
Máx. $618.45
|
$417.94M 698.02K BCH | $11.96B |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$87,729.90 | 0.31% | -0.08% | 0.4% |
30d
-3.82%
60d
-20.08%
90d
-24.61%
|
Apert. $89,278.27
Min. $86,786.15
Máx. $89,361.73
|
$186.79M 2.13K WBTC | $11.00B |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,234.78 | 0.15% | 0.17% | 0.47% |
30d
-0.79%
60d
-22.16%
90d
-30.2%
|
Apert. $3,273.38
Min. $3,169.60
Máx. $3,281.71
|
$10.75M 3.32K WBETH | $10.56B |
|
||
| 17 |
WETH
17
WETH
|
$2,976.79 | 0.17% | -0.27% | 0.43% |
30d
-1.04%
60d
-22.54%
90d
-30.74%
|
Apert. $3,025.07
Min. $2,924.73
Máx. $3,025.07
|
$1.01B 339.19K WETH | $10.05B |
|
||
| 18 |
Aave Ethereum WETH
18
AETHWETH
|
$2,976.39 | 0.18% | 0.22% | 0.43% |
30d
-1.03%
60d
-22.58%
90d
-30.72%
|
Apert. $3,009.97
Min. $2,915.75
Máx. $3,018.06
|
$777.72K 261.00 AETHWETH | $9.81B |
|
||
| 19 |
Sky Dollar
19
USDS
|
$0.9995 | - | -0.03% | -0.02% |
30d
-0.02%
60d
-0.01%
90d
-0.05%
|
Apert. $0.9997
Min. $0.9989
Máx. $1.0000
|
$5.96M 5.96M USDS | $9.25B |
|
||
| 20 |
Wrapped eETH
20
weETH
|
$3,226.45 | 0.07% | -0.25% | 0.6% |
30d
-0.79%
60d
-22.21%
90d
-30.43%
|
Apert. $3,282.34
Min. $3,167.38
Máx. $3,282.34
|
$1.01M 311.00 weETH | $9.16B |
|
||
| 21 |
ChainLink
21
LINK
|
$12.50 | 0.36% | -0.45% | 1.7% |
30d
-4.53%
60d
-27.69%
90d
-43.67%
|
Apert. $12.72
Min. $12.26
Máx. $12.80
|
$323.47M 25.88M LINK | $8.85B |
|
||
| 22 |
Zcash
22
ZEC
|
$534.84 | 0.03% | 2.71% | 27.91% |
30d
17.52%
60d
38.68%
90d
519.39%
|
Apert. $531.67
Min. $511.77
Máx. $554.08
|
$814.16M 1.52M ZEC | $8.80B |
|
||
| 23 |
Hyperliquid
23
HYPE
|
$25.84 | 0.09% | 0.74% | 7.29% |
30d
-22.9%
60d
-41.6%
90d
-44.72%
|
Apert. $25.94
Min. $25.35
Máx. $26.62
|
$189.28M 7.33M HYPE | $8.77B |
|
||
| 24 |
UNUS SED LEO
24
LEO
|
$8.68 | -0.01% | 1.18% | 8.08% |
30d
-11.75%
60d
-9.26%
90d
-9.37%
|
Apert. $8.595
Min. $8.553
Máx. $8.690
|
$622.65K 71.69K LEO | $8.01B |
|
||
| 25 |
Monero
25
XMR
|
$430.47 | -0.03% | -3.48% | -1.72% |
30d
3.5%
60d
32.62%
90d
41.73%
|
Apert. $456.58
Min. $427.70
Máx. $458.04
|
$77.02M 178.92K XMR | $7.94B |
|
||
| 26 |
Stellar
26
XLM
|
$0.213926 | 0.32% | -3.38% | -1.25% |
30d
-15.31%
60d
-29.4%
90d
-43.74%
|
Apert. $0.224189
Min. $0.212917
Máx. $0.225236
|
$126.01M 589.02M XLM | $6.93B |
|
||
| 27 |
Aave Ethereum USDT
27
AETHUSDT
|
$0.9991 | - | - | -0.04% |
30d
-0.13%
60d
-0.06%
90d
-0.13%
|
Apert. $0.999
Min. $0.9988
Máx. $0.9992
|
$64.02M 64.08M AETHUSDT | $6.71B |
|
||
| 28 |
Ethena USDe
28
USDe
|
$0.9984 | - | - | -0.01% |
30d
-0.1%
60d
-0.04%
90d
-0.25%
|
Apert. $0.9981
Min. $0.998
Máx. $0.9989
|
$109.22M 109.40M USDe | $6.29B |
|
||
| 29 |
Coinbase Wrapped BTC
29
CBBTC
|
$87,900.94 | 0.36% | -0.41% | 0.45% |
30d
-3.76%
60d
-19.95%
90d
-24.5%
|
Apert. $89,775.30
Min. $86,989.24
Máx. $89,775.30
|
$260.80M 2.97K CBBTC | $6.07B |
|
||
| 30 |
Litecoin
30
LTC
|
$78.03 | 0.14% | -0.1% | 1.98% |
30d
-7.47%
60d
-17.3%
90d
-28.88%
|
Apert. $78.65
Min. $77.05
Máx. $79.14
|
$320.37M 4.11M LTC | $5.98B |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$87,923.63 | 0.25% | 0.02% | 0.52% |
30d
-3.76%
60d
-20%
90d
-24.43%
|
Apert. $89,617.35
Min. $86,876.55
Máx. $89,617.35
|
$51.99M 591.00 BTCB | $5.73B |
|
||
| 32 |
Sui
32
SUI
|
$1.4406 | 0.37% | -1.84% | 0.55% |
30d
-6.54%
60d
-39.08%
90d
-57.58%
|
Apert. $1.4897
Min. $1.4190
Máx. $1.4951
|
$501.98M 348.46M SUI | $5.38B |
|
||
| 33 |
Avalanche
33
AVAX
|
$12.50 | 0.15% | -1.83% | 2.25% |
30d
-11.57%
60d
-31.53%
90d
-59.37%
|
Apert. $12.91
Min. $12.33
Máx. $13.01
|
$279.91M 22.39M AVAX | $5.37B |
|
||
| 34 |
Dai
34
DAI
|
$0.9993 | -0.01% | -0.01% | -0.03% |
30d
-0.05%
60d
-0.04%
90d
-0.05%
|
Apert. $0.9994
Min. $0.999
Máx. $0.9999
|
$91.61M 91.67M DAI | $5.36B |
|
||
| 35 |
Canton Network
35
CANTONNETWOR1
|
$0.134251 | 1.11% | 7.73% | 59.01% |
30d
53.98%
60d
-11.47%
90d
-11.47%
|
Apert. $0.128902
Min. $0.122089
Máx. $0.135889
|
$35.38M 263.53M CANTONNETWOR1 | $4.94B |
|
||
| 36 |
Hedera Hashgraph
36
HBAR
|
$0.112151 | 0.09% | -2.5% | 0.67% |
30d
-21.76%
60d
-41.66%
90d
-48.95%
|
Apert. $0.116406
Min. $0.111499
Máx. $0.116987
|
$105.96M 944.77M HBAR | $4.80B |
|
||
| 37 |
SHIBA INU
37
SHIB
|
$0.00000720 | 0.13% | -3.3% | 0.66% |
30d
-15.36%
60d
-27.01%
90d
-41.31%
|
Apert. $0.000007446
Min. $0.000007135
Máx. $0.000007487
|
$84.48M 11.73T SHIB | $4.24B |
|
||
| 38 |
TonCoin
38
TON
|
$1.60 | 0.41% | -1.77% | 10.04% |
30d
2.39%
60d
-26.69%
90d
-41.54%
|
Apert. $1.6521
Min. $1.5534
Máx. $1.6867
|
$170.87M 106.72M TON | $3.93B |
|
||
| 39 |
World Liberty Financial
39
WORLDLIBERTY3
|
$0.143186 | -0.03% | -1.4% | 7.63% |
30d
-10.4%
60d
5.44%
90d
-28.57%
|
Apert. $0.146608
Min. $0.140625
Máx. $0.147028
|
$65.14M 454.90M WORLDLIBERTY3 | $3.83B |
|
||
| 40 |
Uniswap
40
UNI
|
$5.98 | -0.09% | -2.05% | 2.1% |
30d
-3%
60d
2.52%
90d
-24.15%
|
Apert. $6.192
Min. $5.916
Máx. $6.193
|
$248.50M 41.55M UNI | $3.77B |
|
||
| 41 |
Cronos / Crypto.com Chain
41
CRO
|
$0.093501 | -0.06% | 0.22% | -1.52% |
30d
-13.44%
60d
-35.77%
90d
-53.52%
|
Apert. $0.093942
Min. $0.091617
Máx. $0.095075
|
$17.74M 189.74M CRO | $3.61B |
|
||
| 42 |
PayPal USD
42
PYUSD
|
$0.9995 | - | - | - |
30d
-0.03%
60d
-
90d
-0.03%
|
Apert. $0.9993
Min. $0.9991
Máx. $1.0001
|
$57.16M 57.19M PYUSD | $3.58B |
|
||
| 43 |
Ethena Staked USDe
43
sUSDe
|
$1.2114 | - | 0.02% | 0.11% |
30d
0.43%
60d
0.86%
90d
1.02%
|
Apert. $1.2107
Min. $1.2107
Máx. $1.2114
|
$6.41M 5.29M sUSDe | $3.46B |
|
||
| 44 |
USD One
44
USD1
|
$0.9998 | -0.01% | - | 0.09% |
30d
0.03%
60d
0.01%
90d
-
|
Apert. $0.9998
Min. $0.9996
Máx. $1.0004
|
$999.51M 999.76M USD1 | $3.28B |
|
||
| 45 |
Mantle
45
MNT
|
$0.985807 | -0.14% | -5.15% | -8.58% |
30d
-9.55%
60d
-32.76%
90d
-46.51%
|
Apert. $1.0507
Min. $0.97964
Máx. $1.0509
|
$65.91M 66.86M MNT | $3.21B |
|
||
| 46 |
Polkadot
46
DOT
|
$1.83 | 0.21% | -1.72% | 3.34% |
30d
-19.46%
60d
-36.41%
90d
-55.3%
|
Apert. $1.8865
Min. $1.7952
Máx. $1.8897
|
$136.26M 74.59M DOT | $3.01B |
|
||
| 47 |
Rain
47
RAIN
|
$0.008028 | 0.19% | -0.19% | 0.03% |
30d
9.77%
60d
126.32%
90d
99.32%
|
Apert. $0.00807243
Min. $0.00792637
Máx. $0.0081135
|
$56.45M 7.03B RAIN | $2.73B |
|
||
| 48 |
Bitget Token
48
BGB
|
$3.49 | 0.04% | 0.05% | 1.21% |
30d
-3.19%
60d
-21.98%
90d
-33.83%
|
Apert. $3.5002
Min. $3.4647
Máx. $3.5079
|
$64.47M 18.47M BGB | $2.43B |
|
||
| 49 |
bittensor
49
TAO
|
$219.55 | -0.17% | -1.89% | 0.46% |
30d
-25.22%
60d
-49.7%
90d
-29.83%
|
Apert. $226.90
Min. $217.69
Máx. $228.02
|
$72.75M 331.36K TAO | $2.32B |
|
||
| 50 |
Aave
50
AAVE
|
$150.95 | 0.27% | -0.77% | -0.06% |
30d
-18.43%
60d
-30.93%
90d
-47.01%
|
Apert. $154.48
Min. $148.66
Máx. $154.83
|
$167.13M 1.11M AAVE | $2.31B |
|
33.883 Monedas Monitoreadas - Página
1 de 678
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.