Cap Mercado $3.85T
-4.52%
Volumen 24h $372.38B
10.74%
BTC % 55.4%
0.56%
ETH % 11.69%
-1.54%
Monedas
33.571
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Apert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Apert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Apert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Apert.$
Min.$
Máx.$
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$106,908.17 | -0.38% | -3.77% | -3.09% |
30d
-6.1%
60d
-1.88%
90d
-5.86%
|
Apert. $111,077.00
Min. $106,751.21
Máx. $111,877.11
|
$68.92B 644.70K BTC | $2.13T |
|
||
| 2 |
Ethereum
2
ETH
|
$3,729.37 | -0.68% | -5.25% | -3.19% |
30d
-9.44%
60d
-16.59%
90d
4.99%
|
Apert. $3,945.98
Min. $3,714.88
Máx. $4,006.26
|
$39.85B 10.69M ETH | $450.13B |
|
||
| 3 |
Tether
3
USDT
|
$0.9999 | -0.01% | -0.02% | -0.06% |
30d
-0.05%
60d
-0.02%
90d
0.03%
|
Apert. $1.0000
Min. $0.9997
Máx. $1.0007
|
$150.64B 150.66B USDT | $183.31B |
|
||
| 4 |
Binance Coin
4
BNB
|
$1,064.56 | -0.49% | -4.21% | -4.18% |
30d
6.07%
60d
23.04%
90d
40.18%
|
Apert. $1,097.73
Min. $1,064.33
Máx. $1,123.69
|
$3.93B 3.69M BNB | $146.63B |
|
||
| 5 |
Ripple
5
XRP
|
$2.42 | -1.12% | -7.89% | 0.8% |
30d
-15.02%
60d
-13.94%
90d
-19.67%
|
Apert. $2.6197
Min. $2.4181
Máx. $2.6532
|
$6.00B 2.48B XRP | $145.13B |
|
||
| 6 |
Solana
6
SOL
|
$181.36 | -0.98% | -6.95% | -5.21% |
30d
-12.83%
60d
-11.54%
90d
9.15%
|
Apert. $195.62
Min. $181.35
Máx. $198.23
|
$8.42B 46.40M SOL | $99.72B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9997 | - | - | -0.02% |
30d
-
60d
-0.02%
90d
-0.01%
|
Apert. $0.9999
Min. $0.9993
Máx. $1.0004
|
$19.36B 19.37B USDC | $75.96B |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,749.66 | 0.09% | -6.02% | -3.73% |
30d
-8.71%
60d
-16.21%
90d
5.57%
|
Apert. $3,978.70
Min. $3,746.18
Máx. $3,989.49
|
$80.23M 21.40K STETH | $32.22B |
|
||
| 9 |
TRON
9
TRX
|
$0.290465 | -0.17% | -1.94% | -7.89% |
30d
-12.86%
60d
-15.03%
90d
-10.93%
|
Apert. $0.295079
Min. $0.290085
Máx. $0.29823
|
$1.30B 4.47B TRX | $27.50B |
|
||
| 10 |
Dogecoin
10
DOGE
|
$0.178583 | -0.92% | -8.28% | -8.62% |
30d
-22.54%
60d
-17.99%
90d
-13.66%
|
Apert. $0.190826
Min. $0.17848
Máx. $0.196595
|
$3.07B 17.20B DOGE | $27.07B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.292244 | -0.02% | -1.48% | -7.44% |
30d
-12.33%
60d
-14.82%
90d
-10.23%
|
Apert. $0.29762
Min. $0.29034
Máx. $0.29762
|
$4.07M 13.93M WTRX | $25.55B |
|
||
| 12 |
Cardano
12
ADA
|
$0.594831 | -0.84% | -9.2% | -7.79% |
30d
-24.77%
60d
-27.85%
90d
-18.22%
|
Apert. $0.64011
Min. $0.594511
Máx. $0.656217
|
$1.20B 2.03B ADA | $21.33B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$4,593.37 | 0.48% | -5.41% | -3.06% |
30d
-7.9%
60d
-15.12%
90d
6.36%
|
Apert. $4,847.90
Min. $4,571.14
Máx. $4,856.06
|
$8.05M 1.75K WSTETH | $15.94B |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$43.88 | -1.23% | -10.01% | 11.75% |
30d
-1.81%
60d
-2.03%
90d
17.17%
|
Apert. $46.82
Min. $43.65
Máx. $49.94
|
$999.64M 22.78M HYPE | $14.77B |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$107,434.22 | 0.09% | -3.6% | -3.1% |
30d
-5.22%
60d
-1.56%
90d
-5.72%
|
Apert. $112,441.65
Min. $107,327.50
Máx. $112,441.65
|
$693.96M 6.46K WBTC | $13.66B |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$4,048.06 | 0.19% | -6.07% | -3.62% |
30d
-8.64%
60d
-16.25%
90d
5.96%
|
Apert. $4,296.09
Min. $4,040.01
Máx. $4,310.06
|
$59.74M 14.76K WBETH | $13.21B |
|
||
| 17 |
WETH
17
WETH
|
$3,759.17 | -0.28% | -5.86% | -3.63% |
30d
-8.47%
60d
-16.07%
90d
5.27%
|
Apert. $3,989.29
Min. $3,759.17
Máx. $3,993.69
|
$2.87B 762.70K WETH | $12.69B |
|
||
| 18 |
ChainLink
18
LINK
|
$16.57 | -0.84% | -10.09% | -4.88% |
30d
-22.02%
60d
-30.18%
90d
1.42%
|
Apert. $17.94
Min. $16.55
Máx. $18.61
|
$1.22B 73.48M LINK | $11.55B |
|
||
| 19 |
Bitcoin Cash
19
BCH
|
$532.03 | -0.79% | -4.77% | 10% |
30d
-4.34%
60d
-2.01%
90d
-1.44%
|
Apert. $559.27
Min. $531.87
Máx. $573.97
|
$597.69M 1.12M BCH | $10.61B |
|
||
| 20 |
Wrapped eETH
20
weETH
|
$4,057.82 | -0.27% | -5.6% | -3.72% |
30d
-8.36%
60d
-15.4%
90d
5.87%
|
Apert. $4,307.64
Min. $4,057.82
Máx. $4,307.64
|
$1.88M 463.00 weETH | $10.01B |
|
||
| 21 |
Ethena USDe
21
USDe
|
$0.9992 | - | -0.03% | -0.03% |
30d
-0.17%
60d
-0.13%
90d
-0.1%
|
Apert. $0.9992
Min. $0.9989
Máx. $0.9998
|
$232.27M 232.46M USDe | $9.57B |
|
||
| 22 |
Stellar
22
XLM
|
$0.292883 | -0.88% | -9.07% | -6.47% |
30d
-19.42%
60d
-17.92%
90d
-25.56%
|
Apert. $0.316783
Min. $0.292834
Máx. $0.32289
|
$332.66M 1.14B XLM | $9.38B |
|
||
| 23 |
Aave Ethereum WETH
23
AETHWETH
|
$3,748.12 | 0.17% | -6.02% | -3.62% |
30d
-8.72%
60d
-16.49%
90d
5.48%
|
Apert. $3,980.50
Min. $3,741.55
Máx. $3,988.55
|
$1.34M 358.00 AETHWETH | $9.10B |
|
||
| 24 |
Sky Dollar
24
USDS
|
$1.0005 | -0.04% | 0.09% | 0.07% |
30d
0.08%
60d
0.11%
90d
0.06%
|
Apert. $0.9993
Min. $0.9987
Máx. $1.0012
|
$2.69M 2.69M USDS | $9.10B |
|
||
| 25 |
UNUS SED LEO
25
LEO
|
$9.58 | -0.17% | -0.43% | 6.86% |
30d
0.74%
60d
-0.16%
90d
7.13%
|
Apert. $9.609
Min. $9.573
Máx. $9.653
|
$1.01M 105.81K LEO | $8.84B |
|
||
| 26 |
Hedera Hashgraph
26
HBAR
|
$0.192248 | -0.96% | -5.22% | 16.97% |
30d
-9.33%
60d
-13.98%
90d
-22.23%
|
Apert. $0.197124
Min. $0.191868
Máx. $0.210422
|
$726.37M 3.78B HBAR | $8.17B |
|
||
| 27 |
Sui
27
SUI
|
$2.23 | -1.21% | -12.86% | -9.21% |
30d
-30.27%
60d
-32.41%
90d
-37.19%
|
Apert. $2.4925
Min. $2.2318
Máx. $2.5859
|
$1.40B 626.58M SUI | $8.09B |
|
||
| 28 |
Avalanche
28
AVAX
|
$17.90 | -0.93% | -10.84% | -8.09% |
30d
-39.36%
60d
-25.1%
90d
-17.96%
|
Apert. $19.45
Min. $17.88
Máx. $20.13
|
$583.74M 32.61M AVAX | $7.64B |
|
||
| 29 |
Coinbase Wrapped BTC
29
CBBTC
|
$107,577.92 | -0.25% | -3.44% | -2.98% |
30d
-5.1%
60d
-1.18%
90d
-6.06%
|
Apert. $112,668.65
Min. $107,577.92
Máx. $112,668.65
|
$633.31M 5.89K CBBTC | $7.27B |
|
||
| 30 |
Bitcoin BEP2
30
BTCB
|
$107,377.49 | -0.1% | -3.66% | -3.29% |
30d
-5.23%
60d
-1.46%
90d
-5.85%
|
Apert. $112,418.00
Min. $107,377.49
Máx. $112,418.00
|
$148.80M 1.39K BTCB | $7.00B |
|
||
| 31 |
Litecoin
31
LTC
|
$91.56 | -0.31% | -7.96% | -2.39% |
30d
-13.07%
60d
-17.05%
90d
-12.96%
|
Apert. $98.10
Min. $91.30
Máx. $99.87
|
$863.62M 9.43M LTC | $7.00B |
|
||
| 32 |
Aave Ethereum USDT
32
AETHUSDT
|
$0.9999 | -0.07% | -0.03% | -0.07% |
30d
-0.02%
60d
-0.02%
90d
0.02%
|
Apert. $1.0005
Min. $0.9998
Máx. $1.0009
|
$6.54M 6.54M AETHUSDT | $6.31B |
|
||
| 33 |
Monero
33
XMR
|
$324.09 | 0.24% | -5.96% | 0.32% |
30d
9.56%
60d
23.95%
90d
6.35%
|
Apert. $337.88
Min. $320.70
Máx. $345.13
|
$182.33M 562.58K XMR | $5.98B |
|
||
| 34 |
SHIBA INU
34
SHIB
|
$0.00000950 | -0.78% | -7.59% | -6.09% |
30d
-18.73%
60d
-23.16%
90d
-22.2%
|
Apert. $0.00001015
Min. $0.000009479
Máx. $0.00001042
|
$207.23M 21.82T SHIB | $5.60B |
|
||
| 35 |
Dai
35
DAI
|
$0.9999 | 0.02% | - | 0.02% |
30d
0.01%
60d
-
90d
0.01%
|
Apert. $0.9997
Min. $0.9994
Máx. $1.0002
|
$137.55M 137.56M DAI | $5.36B |
|
||
| 36 |
TonCoin
36
TON
|
$2.09 | -0.77% | -6.51% | -2.05% |
30d
-21.31%
60d
-33.94%
90d
-42.11%
|
Apert. $2.2143
Min. $2.0874
Máx. $2.2568
|
$177.44M 84.88M TON | $5.27B |
|
||
| 37 |
Cronos / Crypto.com Chain
37
CRO
|
$0.140929 | -1.42% | -5.86% | -1.67% |
30d
-27.11%
60d
-51.86%
90d
5.44%
|
Apert. $0.147409
Min. $0.140929
Máx. $0.150312
|
$28.82M 204.49M CRO | $5.09B |
|
||
| 38 |
Ethena Staked USDe
38
sUSDe
|
$1.2012 | - | 0.02% | 0.13% |
30d
0.27%
60d
0.73%
90d
1.29%
|
Apert. $1.2003
Min. $1.2003
Máx. $1.2015
|
$11.68M 9.72M sUSDe | $5.08B |
|
||
| 39 |
Zcash
39
ZEC
|
$306.33 | -3.46% | -12.71% | 28.92% |
30d
306.97%
60d
656.22%
90d
743.85%
|
Apert. $329.41
Min. $299.64
Máx. $362.71
|
$902.09M 2.94M ZEC | $4.99B |
|
||
| 40 |
Polkadot
40
DOT
|
$2.81 | -0.82% | -10.99% | -6% |
30d
-26.96%
60d
-26.19%
90d
-21.68%
|
Apert. $3.0606
Min. $2.8104
Máx. $3.1688
|
$331.61M 117.91M DOT | $4.58B |
|
||
| 41 |
Mantle
41
MNT
|
$1.4032 | -1.46% | -12.64% | -16.49% |
30d
-20.75%
60d
19.35%
90d
99.86%
|
Apert. $1.5732
Min. $1.3922
Máx. $1.6329
|
$203.50M 145.02M MNT | $4.56B |
|
||
| 42 |
bittensor
42
TAO
|
$396.68 | -1.44% | -8.52% | 3.03% |
30d
32%
60d
22.69%
90d
14.25%
|
Apert. $426.76
Min. $396.54
Máx. $453.24
|
$467.08M 1.18M TAO | $4.05B |
|
||
| 43 |
Uniswap
43
UNI
|
$5.73 | -0.93% | -10.76% | -9.24% |
30d
-23.48%
60d
-41.43%
90d
-36.92%
|
Apert. $6.229
Min. $5.724
Máx. $6.436
|
$531.21M 92.63M UNI | $3.61B |
|
||
| 44 |
World Liberty Financial
44
WORLDLIBERTY3
|
$0.134190 | -0.9% | -9.76% | -7.07% |
30d
-30.84%
60d
-41.29%
90d
-41.29%
|
Apert. $0.148288
Min. $0.133219
Máx. $0.15065
|
$254.32M 1.90B WORLDLIBERTY3 | $3.30B |
|
||
| 45 |
Aave
45
AAVE
|
$209.86 | -0.86% | -8.93% | -6.52% |
30d
-22.5%
60d
-34.82%
90d
-18.53%
|
Apert. $226.87
Min. $209.36
Máx. $235.02
|
$347.11M 1.65M AAVE | $3.20B |
|
||
| 46 |
Bitget Token
46
BGB
|
$4.44 | -0.8% | -4.35% | -4.3% |
30d
-14.7%
60d
-2.45%
90d
3.01%
|
Apert. $4.6237
Min. $4.4414
Máx. $4.6741
|
$71.26M 16.03M BGB | $3.10B |
|
||
| 47 |
Okex
47
OKB
|
$145.18 | -2.37% | -10.46% | -10.95% |
30d
-22.77%
60d
-16.07%
90d
211.76%
|
Apert. $160.30
Min. $144.36
Máx. $163.01
|
$132.58M 913.21K OKB | $3.05B |
|
||
| 48 |
USD One
48
USD1
|
$0.9996 | -0.01% | -0.08% | -0.06% |
30d
-
60d
-0.09%
90d
0.04%
|
Apert. $1.0000
Min. $0.9995
Máx. $1.0007
|
$412.46M 412.63M USD1 | $2.93B |
|
||
| 49 |
PayPal USD
49
PYUSD
|
$0.9995 | - | -0.01% | -0.02% |
30d
-0.02%
60d
0.02%
90d
0.02%
|
Apert. $0.9994
Min. $0.9992
Máx. $1.0000
|
$93.87M 93.92M PYUSD | $2.81B |
|
||
| 50 |
Ethena
50
ENA
|
$0.387655 | -0.51% | -14.71% | -14.82% |
30d
-29.53%
60d
-41.88%
90d
-34.11%
|
Apert. $0.449174
Min. $0.385444
Máx. $0.456353
|
$395.15M 1.02B ENA | $2.77B |
|
33.571 Monedas Monitoreadas - Página
1 de 672
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.