Cap Mercado $2.12T
4.87%
Volumen 24h $360.04B
28.39%
BTC % 51.89%
-1.88%
ETH % 14.27%
2.73%
Monedas
28.385
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Neom / Netrum
551
NEOM
|
$23.09 | - | - | -0.34% |
30d
-1.32%
60d
-2.34%
90d
-2.9%
|
Apert. $23.08
Min. $23.08
Máx. $23.08
|
- - | $49.40M |
|
||
| 552 |
WazirX
552
WRX
|
$0.129250 | 1.64% | 22.04% | 1.46% |
30d
-7.73%
60d
-41.23%
90d
-41.24%
|
Apert. $0.109553
Min. $0.101467
Máx. $0.12925
|
$2.96M 22.93M WRX | $49.36M |
|
||
| 553 |
Velodrome Finance
553
VELO
|
$0.065273 | 0.04% | 12.93% | -25.78% |
30d
-8.67%
60d
-50.57%
90d
-56.25%
|
Apert. $0.058008
Min. $0.054008
Máx. $0.065272
|
$6.02M 92.30M VELO | $49.25M |
|
||
| 554 |
Wrapped NXM
554
WNXM
|
$54.64 | -0.71% | 8.48% | -25.51% |
30d
-15.5%
60d
-32%
90d
-13.81%
|
Apert. $50.89
Min. $49.16
Máx. $55.81
|
$2.50M 45.84K WNXM | $49.17M |
|
||
| 555 |
Radio Caca
555
RACA
|
$0.000132 | 2.9% | 13.63% | -19.62% |
30d
-14.8%
60d
-55.58%
90d
-36.92%
|
Apert. $0.0001189
Min. $0.00011466
Máx. $0.00013242
|
$7.00M 52.90B RACA | $48.73M |
|
||
| 556 |
Function X
556
FUNX
|
$0.119140 | 2.73% | 12.4% | -12.55% |
30d
13.22%
60d
-21.09%
90d
-19.59%
|
Apert. $0.107664
Min. $0.101592
Máx. $0.119139
|
$969.95K 8.14M FUNX | $48.67M |
|
||
| 557 |
CoinEx token
557
CET
|
$0.068534 | 1.28% | 15.14% | -2.15% |
30d
11.59%
60d
-1.46%
90d
80.79%
|
Apert. $0.063313
Min. $0.058867
Máx. $0.068533
|
$373.60K 5.45M CET | $48.57M |
|
||
| 558 |
Gitcoin
558
GITC
|
$0.641410 | 0.49% | 11.51% | -28.36% |
30d
-19.69%
60d
-60.54%
90d
-44.08%
|
Apert. $0.580804
Min. $0.56563
Máx. $0.667385
|
$11.56M 18.02M GITC | $48.37M |
|
||
| 559 |
GamerCoin
559
GHX
|
$0.074407 | 2.32% | 19.92% | -30.75% |
30d
8.2%
60d
-45.56%
90d
-41.44%
|
Apert. $0.067058
Min. $0.060457
Máx. $0.074791
|
$3.46M 46.44M GHX | $48.36M |
|
||
| 560 |
Wirex Token
560
WXT
|
$0.004824 | -0.03% | -3.17% | -9.26% |
30d
-23.07%
60d
-20.83%
90d
-22.54%
|
Apert. $0.00499325
Min. $0.00472985
Máx. $0.00499325
|
$2.27M 469.82M WXT | $48.24M |
|
||
| 561 |
Renzo
561
REZ
|
$0.041816 | 0.92% | 15.41% | -34.17% |
30d
-34.66%
60d
-75.02%
90d
-71.05%
|
Apert. $0.037839
Min. $0.033751
Máx. $0.041816
|
$33.37M 798.00M REZ | $48.09M |
|
||
| 562 |
Cudos
562
CUDOS
|
$0.008211 | -0.12% | 5.34% | -20.61% |
30d
-26.06%
60d
-52.44%
90d
-48.66%
|
Apert. $0.00802343
Min. $0.00771872
Máx. $0.00824915
|
$829.26K 101.00M CUDOS | $47.98M |
|
||
| 563 |
Degen
563
DEGEN
|
$0.003365 | -0.99% | 27.44% | -36.34% |
30d
-46.69%
60d
-85.16%
90d
-82.09%
|
Apert. $0.00276408
Min. $0.00232505
Máx. $0.00342787
|
$25.36M 7.54B DEGEN | $47.71M |
|
||
| 564 |
ARPA Chain
564
ARPA
|
$0.032540 | 1.38% | 11.87% | -27.01% |
30d
-14.78%
60d
-57.09%
90d
-50.71%
|
Apert. $0.029587
Min. $0.028129
Máx. $0.03254
|
$13.68M 420.39M ARPA | $47.49M |
|
||
| 565 |
Cream Finance
565
CREAM
|
$25.38 | 0.77% | 6.23% | -29.03% |
30d
-41.14%
60d
-68.74%
90d
-43.64%
|
Apert. $25.01
Min. $22.86
Máx. $25.51
|
$2.35M 92.66K CREAM | $47.11M |
|
||
| 566 |
Pirate Nation
566
PIRATE
|
$0.197945 | 1.27% | 11.23% | -27.15% |
30d
-23.82%
60d
47.76%
90d
47.76%
|
Apert. $0.178946
Min. $0.149122
Máx. $0.197944
|
$6.46M 32.65M PIRATE | $47.07M |
|
||
| 567 |
ViciCoin
567
VCNT
|
$20.54 | -0.25% | -0.09% | -1.97% |
30d
-2.6%
60d
-2.62%
90d
-3.73%
|
Apert. $19.70
Min. $19.70
Máx. $20.92
|
$641.98K 31.25K VCNT | $46.82M |
|
||
| 568 |
MOBOX
568
MBOX
|
$0.143273 | 3.76% | 12.19% | -29.36% |
30d
-31.12%
60d
-63.06%
90d
-56.4%
|
Apert. $0.130522
Min. $0.118979
Máx. $0.143273
|
$13.53M 94.41M MBOX | $46.69M |
|
||
| 569 |
MEMETOON
569
MEME
|
$0.008278 | 0.92% | 2.57% | -34.84% |
30d
-42.69%
60d
-37.86%
90d
-40.44%
|
Apert. $0.00888886
Min. $0.00756219
Máx. $0.00888886
|
$16.91M 2.04B MEME | $46.62M |
|
||
| 570 |
Drift
570
DRIFT
|
$0.252119 | 2.76% | 0.27% | -35.91% |
30d
-44.86%
60d
-51.52%
90d
152.1%
|
Apert. $0.272694
Min. $0.217543
Máx. $0.272694
|
$27.05M 107.30M DRIFT | $46.59M |
|
||
| 571 |
TokenFi
571
TOKEN
|
$0.046256 | 1.87% | 17.57% | -30.37% |
30d
-27.94%
60d
-72.57%
90d
-53.42%
|
Apert. $0.040536
Min. $0.036304
Máx. $0.046255
|
$12.83M 277.40M TOKEN | $46.26M |
|
||
| 572 |
MovieBloc
572
MBL
|
$0.002590 | -0.18% | 24.85% | -8.38% |
30d
14.69%
60d
-37.84%
90d
-41.84%
|
Apert. $0.00212619
Min. $0.00207466
Máx. $0.00261363
|
$30.01M 11.59B MBL | $46.18M |
|
||
| 573 |
HyperCycle
573
HYPC
|
$0.297288 | -0.01% | 7.27% | -15% |
30d
-25.61%
60d
-39.19%
90d
-43.43%
|
Apert. $0.283362
Min. $0.272916
Máx. $0.301786
|
$107.27K 360.81K HYPC | $46.12M |
|
||
| 574 |
Mother Iggy
574
MOTHER
|
$0.046730 | 4.15% | 50.49% | -19.3% |
30d
7.06%
60d
-77.37%
90d
139.04%
|
Apert. $0.038636
Min. $0.03105
Máx. $0.04673
|
$17.04M 364.68M MOTHER | $46.08M |
|
||
| 575 |
SuperRare
575
RARE
|
$0.065518 | 0.62% | 10.14% | -23.66% |
30d
-22.83%
60d
-49.12%
90d
-43.78%
|
Apert. $0.06054
Min. $0.058819
Máx. $0.066338
|
$3.58M 54.72M RARE | $45.96M |
|
||
| 576 |
QuarkChain
576
QKC
|
$0.006503 | 0.37% | 8.38% | -37.4% |
30d
-3.64%
60d
-43.88%
90d
-42.26%
|
Apert. $0.0061538
Min. $0.00562911
Máx. $0.00661573
|
$6.26M 962.79M QKC | $45.66M |
|
||
| 577 |
AllianceBlock Nexera
577
NXRA
|
$0.059518 | 0.6% | 16.62% | -27.44% |
30d
-23.57%
60d
-50.69%
90d
-52.1%
|
Apert. $0.052838
Min. $0.050722
Máx. $0.061056
|
$681.92K 11.46M NXRA | $45.61M |
|
||
| 578 |
Unizen
578
ZCX
|
$0.065894 | 1.15% | 4.72% | -28.61% |
30d
-33.7%
60d
-59.59%
90d
-71.87%
|
Apert. $0.064083
Min. $0.060176
Máx. $0.068239
|
$4.75M 72.04M ZCX | $45.58M |
|
||
| 579 |
JPool Staking Pool Token
579
JSOL
|
$170.38 | 1.74% | 21.53% | -21.76% |
30d
2.09%
60d
-16.15%
90d
-1.04%
|
Apert. $153.39
Min. $134.18
Máx. $170.38
|
$1.63K 9.00 JSOL | $45.51M |
|
||
| 580 |
USD Base Coin
580
USDbC
|
$0.9998 | -0.03% | -1.08% | 0.01% |
30d
-0.22%
60d
-0.03%
90d
-0.13%
|
Apert. $1.0001
Min. $0.983479
Máx. $1.0137
|
$19.42M 19.42M USDbC | $45.41M |
|
||
| 581 |
KARRAT
581
KARRAT
|
$0.423743 | 2.78% | 10.67% | -20.26% |
30d
-15.88%
60d
-56.99%
90d
-32.94%
|
Apert. $0.38884
Min. $0.351799
Máx. $0.423742
|
$3.63M 8.57M KARRAT | $45.36M |
|
||
| 582 |
Alpha Finance Lab
582
ALPHA
|
$0.051104 | 1.64% | 10.57% | -28.48% |
30d
-22.06%
60d
-60.87%
90d
-51.93%
|
Apert. $0.047433
Min. $0.044432
Máx. $0.051103
|
$7.65M 149.74M ALPHA | $45.12M |
|
||
| 583 |
Across Protocol
583
ACX
|
$0.326718 | 0.2% | 33.85% | -16.82% |
30d
7.13%
60d
-21.77%
90d
28.62%
|
Apert. $0.274098
Min. $0.241604
Máx. $0.330671
|
$1.96M 5.99M ACX | $45.11M |
|
||
| 584 |
Tokocrypto
584
TKO
|
$0.263586 | 1.01% | 6.15% | -15.44% |
30d
-11.37%
60d
-42.98%
90d
-39.04%
|
Apert. $0.251789
Min. $0.238645
Máx. $0.264916
|
$2.51M 9.52M TKO | $44.60M |
|
||
| 585 |
NKN
585
NKN
|
$0.057373 | 1.07% | 10.93% | -27.9% |
30d
-20.11%
60d
-54.14%
90d
-51.07%
|
Apert. $0.052797
Min. $0.05005
Máx. $0.057372
|
$8.99M 156.68M NKN | $44.57M |
|
||
| 586 |
LUKSO
586
LYX
|
$1.4565 | -2.19% | 5.69% | -13.52% |
30d
-34.78%
60d
-50.02%
90d
-53.86%
|
Apert. $1.4002
Min. $1.3392
Máx. $1.5391
|
$536.01K 368.01K LYX | $44.48M |
|
||
| 587 |
Myria
587
MYRIA
|
$0.002054 | 2.17% | 29.01% | -26.95% |
30d
-33.59%
60d
-65.78%
90d
-67.12%
|
Apert. $0.00171229
Min. $0.0015911
Máx. $0.00209707
|
$1.93M 939.09M MYRIA | $44.47M |
|
||
| 588 |
Energy Web Token
588
EWT
|
$1.4758 | -1.08% | 3.46% | -17.98% |
30d
-30%
60d
-51.85%
90d
-50.85%
|
Apert. $1.4466
Min. $1.3160
Máx. $1.6219
|
$2.61M 1.77M EWT | $44.37M |
|
||
| 589 |
Origin Protocol
589
OGN
|
$0.071664 | 1.8% | 12.06% | -29.46% |
30d
-16.36%
60d
-54.41%
90d
-49.3%
|
Apert. $0.065015
Min. $0.06165
Máx. $0.071664
|
$12.72M 177.46M OGN | $43.50M |
|
||
| 590 |
Ribbon Finance
590
RBN
|
$0.327824 | 1.84% | 6.92% | -32.23% |
30d
-26.42%
60d
-67.12%
90d
-72.26%
|
Apert. $0.310344
Min. $0.27756
Máx. $0.327824
|
$2.00M 6.09M RBN | $43.09M |
|
||
| 591 |
Tokamak Network
591
TON
|
$0.974431 | 0.87% | 9.96% | -21.03% |
30d
-7.42%
60d
-48.86%
90d
-55.04%
|
Apert. $0.922637
Min. $0.869159
Máx. $0.980837
|
$1.11M 1.14M TON | $42.72M |
|
||
| 592 |
MAP Protocol
592
MAPP
|
$0.008890 | 0.93% | 13.3% | -17.15% |
30d
14.33%
60d
-35.72%
90d
-52.31%
|
Apert. $0.00832662
Min. $0.00765628
Máx. $0.00891885
|
$2.35M 263.87M MAPP | $42.63M |
|
||
| 593 |
RAMP
593
RAMP
|
$0.087854 | 0.03% | 5.13% | -14.87% |
30d
-14.74%
60d
-37.72%
90d
-32.66%
|
Apert. $0.080994
Min. $0.080994
Máx. $0.088005
|
$9.30K 105.91K RAMP | $41.98M |
|
||
| 594 |
sETH2
594
SETH2
|
$2,388.10 | - | 3.59% | -28.16% |
30d
-21.93%
60d
-37%
90d
-22.03%
|
Apert. $2,305.29
Min. $2,216.07
Máx. $2,388.09
|
$5.03K 2.00 SETH2 | $41.96M |
|
||
| 595 |
Tectum
595
TET
|
$5.70 | 1.89% | 9.61% | -17.36% |
30d
-13.56%
60d
-56.48%
90d
-64.4%
|
Apert. $5.318
Min. $4.9278
Máx. $5.732
|
$1.22M 213.85K TET | $41.89M |
|
||
| 596 |
Heroes of Mavia
596
MAVIA
|
$1.3220 | 0.62% | 16.76% | -27.5% |
30d
-6.85%
60d
-60.4%
90d
-61.28%
|
Apert. $1.1237
Min. $1.1002
Máx. $1.3258
|
$14.89M 11.26M MAVIA | $41.68M |
|
||
| 597 |
ORIGYN Foundation
597
OGY
|
$0.005321 | 5.8% | 4.81% | -22.65% |
30d
-13.19%
60d
-56.28%
90d
-19.16%
|
Apert. $0.00512508
Min. $0.00471302
Máx. $0.00542492
|
$541.43K 101.75M OGY | $41.66M |
|
||
| 598 |
Gearbox Protocol
598
GEAR
|
$0.007594 | 0.89% | 35.2% | -14.05% |
30d
-21.87%
60d
-50.06%
90d
-53.57%
|
Apert. $0.0063551
Min. $0.00561658
Máx. $0.00759388
|
$1.30M 171.00M GEAR | $41.60M |
|
||
| 599 |
Verum Coin
599
VERUM
|
$444.68 | 0.19% | 6.02% | 15.72% |
30d
38.15%
60d
39.3%
90d
99.38%
|
Apert. $421.16
Min. $419.19
Máx. $449.16
|
$506.83K 1.14K VERUM | $41.54M |
|
||
| 600 |
Aavegotchi GHST Token
600
GHST
|
$0.783719 | 0.74% | 2.72% | -27.77% |
30d
-27.34%
60d
-55.88%
90d
-57.45%
|
Apert. $0.796998
Min. $0.740476
Máx. $0.796998
|
$4.23M 5.40M GHST | $41.34M |
|
28.385 Monedas Monitoreadas - Página
12 de 568
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.