Cap Mercado $2.55T
3.24%
Volumen 24h $98.41B
-47.22%
BTC % 49.48%
-2.6%
ETH % 14.8%
-2.36%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
4 Minutos atrás
Precios Históricos de Verum Coin (VERUM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $222.23 | $220.93 | $223.18 | $223.18 | $181,903 | - |
| May-03 2024 | $223.18 | $221.22 | $223.42 | $223.15 | $187,726 | - |
| May-02 2024 | $222.80 | $222.65 | $224.31 | $224.31 | $189,566 | - |
| May-01 2024 | $223.95 | $221.78 | $223.95 | $221.97 | $188,538 | - |
| Apr-30 2024 | $221.53 | $219.06 | $222.84 | $219.45 | $186,769 | - |
| Apr-29 2024 | $219.46 | $208.70 | $219.46 | $208.70 | $182,204 | - |
| Apr-28 2024 | $207.49 | $200.75 | $207.49 | $201.00 | $173,955 | - |
| Apr-27 2024 | $201.04 | $190.13 | $201.10 | $190.19 | $11,796 | - |
| Apr-26 2024 | $190.22 | $172.59 | $190.24 | $172.59 | $10,410 | - |
| Apr-25 2024 | $172.68 | $171.32 | $172.69 | $171.89 | $9,540 | - |