Cap Mercato $2.81T
-2.18%
Volume 24o $515.21B
40.57%
BTC % 56.6%
-0.4%
ETH % 9.75%
-1.33%
Monete
34.596
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Verum Coin (VERUM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $3,325.93 | $3,325.93 | $3,325.93 | $3,325.93 | - | - |
| Jan-04 2026 | $3,325.93 | $3,325.93 | $3,325.93 | $3,325.93 | - | - |
| Jan-03 2026 | $3,325.93 | $3,325.93 | $3,325.93 | $3,325.93 | - | - |
| Jan-02 2026 | $3,325.93 | $3,325.93 | $3,325.93 | $3,325.93 | - | - |
| Jan-01 2026 | $3,325.93 | $3,325.93 | $3,325.93 | $3,325.93 | - | - |
| Dec-31 2025 | $3,325.93 | $3,325.93 | $3,325.93 | $3,325.93 | - | - |
| Dec-30 2025 | $3,325.93 | $3,325.93 | $3,325.93 | $3,325.93 | - | - |
| Dec-29 2025 | $3,325.93 | $3,325.93 | $3,325.93 | $3,325.93 | - | - |
| Dec-28 2025 | $3,325.93 | $3,325.93 | $3,325.93 | $3,325.93 | - | - |
| Dec-27 2025 | $3,325.93 | $3,325.36 | $3,325.99 | $3,325.36 | - | - |
| Dec-26 2025 | $3,325.46 | $3,298.63 | $3,326.69 | $3,298.63 | $1,397 | - |
| Dec-25 2025 | $3,298.63 | $3,298.63 | $3,298.63 | $3,298.63 | - | - |
| Dec-24 2025 | $3,298.63 | $3,298.63 | $3,298.63 | $3,298.63 | - | - |
| Dec-23 2025 | $3,298.63 | $3,297.51 | $3,299.38 | $3,298.15 | - | - |
| Dec-22 2025 | $3,298.08 | $3,298.08 | $4,989.16 | $4,989.16 | $12 | - |