Cap Mercado $4.40T
1.46%
Volumen 24h $420.11B
31.88%
BTC % 53.2%
-0.84%
ETH % 12.64%
0.63%
Monedas
33.170
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Apert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Apert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Apert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Apert.$
Min.$
Máx.$
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$117,461.44 | -0.24% | 0.94% | 2.91% |
30d
2.1%
60d
-0.56%
90d
12.4%
|
Apert. $116,672.48
Min. $114,794.97
Máx. $117,898.77
|
$67.78B 577.05K BTC | $2.34T |
|
||
| 2 |
Ethereum
2
ETH
|
$4,608.75 | -0.36% | 2.74% | 4.55% |
30d
9.4%
60d
25.81%
90d
83.45%
|
Apert. $4,510.50
Min. $4,429.64
Máx. $4,639.84
|
$47.97B 10.41M ETH | $556.30B |
|
||
| 3 |
Ripple
3
XRP
|
$3.10 | -0.12% | 2.9% | 3.17% |
30d
3.75%
60d
-9.69%
90d
44.1%
|
Apert. $3.0428
Min. $2.9894
Máx. $3.1083
|
$6.77B 2.18B XRP | $185.34B |
|
||
| 4 |
Tether
4
USDT
|
$1.0003 | - | -0.01% | 0.01% |
30d
-
60d
-0.01%
90d
0.01%
|
Apert. $1.0004
Min. $1.0001
Máx. $1.0008
|
$175.15B 175.10B USDT | $171.00B |
|
||
| 5 |
Binance Coin
5
BNB
|
$992.33 | -0.01% | 3.93% | 11% |
30d
17.64%
60d
33.39%
90d
54.5%
|
Apert. $958.42
Min. $947.83
Máx. $995.30
|
$3.75B 3.78M BNB | $138.12B |
|
||
| 6 |
Solana
6
SOL
|
$246.04 | -0.27% | 4.9% | 10.35% |
30d
37.83%
60d
37.91%
90d
69.73%
|
Apert. $236.44
Min. $232.80
Máx. $247.46
|
$10.96B 44.53M SOL | $133.60B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9997 | - | -0.01% | -0.01% |
30d
-0.02%
60d
-0.02%
90d
-0.02%
|
Apert. $0.9999
Min. $0.9996
Máx. $1.0003
|
$33.75B 33.76B USDC | $73.61B |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.282387 | 0.09% | 6.06% | 12.06% |
30d
30.8%
60d
10.01%
90d
67.86%
|
Apert. $0.269314
Min. $0.262245
Máx. $0.285053
|
$5.36B 18.96B DOGE | $42.64B |
|
||
| 9 |
Lido stETH
9
STETH
|
$4,607.91 | -0.22% | 2.44% | 4.66% |
30d
9.71%
60d
26.39%
90d
82.08%
|
Apert. $4,510.02
Min. $4,471.25
Máx. $4,618.49
|
$70.62M 15.33K STETH | $39.66B |
|
||
| 10 |
Cardano
10
ADA
|
$0.914933 | -0.48% | 4.95% | 2.87% |
30d
1.67%
60d
8.5%
90d
54.01%
|
Apert. $0.879557
Min. $0.864424
Máx. $0.923192
|
$2.09B 2.29B ADA | $32.75B |
|
||
| 11 |
TRON
11
TRX
|
$0.344173 | -0.12% | 1.12% | 0.49% |
30d
-0.64%
60d
7.61%
90d
25.36%
|
Apert. $0.342803
Min. $0.33906
Máx. $0.344958
|
$993.12M 2.89B TRX | $32.58B |
|
||
| 12 |
Wrapped TRON
12
WTRX
|
$0.344659 | 0.04% | 0.93% | 0.63% |
30d
-0.67%
60d
7.87%
90d
25.31%
|
Apert. $0.342807
Min. $0.339661
Máx. $0.344658
|
$3.06M 8.88M WTRX | $30.13B |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$58.66 | -0.81% | 8.28% | 5% |
30d
39.51%
60d
30.47%
90d
63.99%
|
Apert. $54.15
Min. $53.91
Máx. $59.38
|
$466.85M 7.96M HYPE | $19.59B |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$5,590.57 | -0.18% | 2.38% | 5.31% |
30d
8.82%
60d
26.73%
90d
84.18%
|
Apert. $5,465.68
Min. $5,438.45
Máx. $5,600.84
|
$10.72M 1.92K WSTETH | $18.10B |
|
||
| 15 |
ChainLink
15
LINK
|
$24.05 | -0.42% | 3.24% | 0.99% |
30d
0.08%
60d
28.63%
90d
85.67%
|
Apert. $23.49
Min. $22.83
Máx. $24.23
|
$1.24B 51.63M LINK | $16.31B |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$4,969.98 | -0.55% | 2.62% | 4.38% |
30d
9.7%
60d
26.69%
90d
84.15%
|
Apert. $4,867.19
Min. $4,828.04
Máx. $4,997.46
|
$12.97M 2.61K WBETH | $15.73B |
|
||
| 17 |
WETH
17
WETH
|
$4,614.87 | -0.16% | 2.47% | 4.95% |
30d
8.75%
60d
26.52%
90d
83.28%
|
Apert. $4,512.33
Min. $4,485.56
Máx. $4,622.08
|
$2.07B 447.59K WETH | $15.58B |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$117,613.41 | 0.16% | 1.04% | 3.03% |
30d
2.33%
60d
-0.28%
90d
12.54%
|
Apert. $116,725.19
Min. $115,583.97
Máx. $117,613.40
|
$312.14M 2.65K WBTC | $14.98B |
|
||
| 19 |
Avalanche
19
AVAX
|
$32.74 | -0.25% | 9.79% | 12.31% |
30d
41.72%
60d
32.66%
90d
82.47%
|
Apert. $30.06
Min. $29.44
Máx. $33.12
|
$1.61B 49.13M AVAX | $13.83B |
|
||
| 20 |
Ethena USDe
20
USDe
|
$1.0011 | - | -0.01% | 0.04% |
30d
-
60d
-0.02%
90d
0.08%
|
Apert. $1.0011
Min. $1.0008
Máx. $1.0014
|
$130.37M 130.23M USDe | $13.68B |
|
||
| 21 |
Sui
21
SUI
|
$3.82 | 0.21% | 6.27% | 5.37% |
30d
8.96%
60d
-0.88%
90d
36.96%
|
Apert. $3.5944
Min. $3.5410
Máx. $3.8276
|
$1.63B 426.86M SUI | $13.65B |
|
||
| 22 |
Bitcoin Cash
22
BCH
|
$639.97 | 0.8% | 7.11% | 6.87% |
30d
13.29%
60d
22.4%
90d
29.77%
|
Apert. $597.40
Min. $591.29
Máx. $644.94
|
$1.21B 1.89M BCH | $12.75B |
|
||
| 23 |
Stellar
23
XLM
|
$0.398997 | 0.02% | 4.64% | 3.08% |
30d
-1.48%
60d
-13.67%
90d
60.61%
|
Apert. $0.386268
Min. $0.380284
Máx. $0.399867
|
$294.44M 737.95M XLM | $12.71B |
|
||
| 24 |
Wrapped eETH
24
weETH
|
$4,961.52 | -0.06% | 2.47% | 4.75% |
30d
9.8%
60d
27.24%
90d
84.06%
|
Apert. $4,852.11
Min. $4,819.36
Máx. $4,964.60
|
$2.53M 510.00 weETH | $12.29B |
|
||
| 25 |
Aave Ethereum WETH
25
AETHWETH
|
$4,611.34 | -0.5% | 2.67% | 4.51% |
30d
9.39%
60d
26.19%
90d
83.37%
|
Apert. $4,511.80
Min. $4,477.94
Máx. $4,634.87
|
$880.03K 190.00 AETHWETH | $11.69B |
|
||
| 26 |
Hedera Hashgraph
26
HBAR
|
$0.245727 | 0.48% | 4.16% | 4.32% |
30d
3.06%
60d
-8.72%
90d
68.05%
|
Apert. $0.237578
Min. $0.233107
Máx. $0.245869
|
$389.54M 1.59B HBAR | $10.42B |
|
||
| 27 |
Litecoin
27
LTC
|
$117.59 | -0.37% | 2.69% | 0.85% |
30d
1.67%
60d
3.74%
90d
38.96%
|
Apert. $115.06
Min. $113.55
Máx. $118.03
|
$693.84M 5.90M LTC | $8.97B |
|
||
| 28 |
UNUS SED LEO
28
LEO
|
$9.53 | 0.19% | -0.09% | -0.32% |
30d
0.47%
60d
5.94%
90d
5.74%
|
Apert. $9.568
Min. $9.498
Máx. $9.570
|
$951.14K 99.77K LEO | $8.80B |
|
||
| 29 |
Cronos / Crypto.com Chain
29
CRO
|
$0.237590 | 0.01% | 3.76% | -8.02% |
30d
62.87%
60d
96.18%
90d
163.16%
|
Apert. $0.231711
Min. $0.228056
Máx. $0.239502
|
$52.40M 220.55M CRO | $8.27B |
|
||
| 30 |
TonCoin
30
TON
|
$3.16 | 0.02% | 0.56% | -1.55% |
30d
-1.78%
60d
-1.48%
90d
7.08%
|
Apert. $3.1570
Min. $3.0575
Máx. $3.1636
|
$204.24M 64.69M TON | $8.03B |
|
||
| 31 |
Sky Dollar
31
USDS
|
$0.9998 | 0.02% | -0.01% | 0.03% |
30d
0.01%
60d
0.08%
90d
-0.04%
|
Apert. $0.9999
Min. $0.9993
Máx. $1.0000
|
$6.60M 6.60M USDS | $7.98B |
|
||
| 32 |
SHIBA INU
32
SHIB
|
$0.000014 | -0.07% | 3.72% | 2.78% |
30d
8.69%
60d
-10.68%
90d
17.58%
|
Apert. $0.00001314
Min. $0.00001288
Máx. $0.00001359
|
$271.81M 20.10T SHIB | $7.97B |
|
||
| 33 |
Bitcoin BEP2
33
BTCB
|
$117,654.78 | -0.01% | 0.94% | 3.07% |
30d
2.35%
60d
-0.32%
90d
12.48%
|
Apert. $116,736.22
Min. $115,590.80
Máx. $117,673.10
|
$119.40M 1.01K BTCB | $7.67B |
|
||
| 34 |
Polkadot
34
DOT
|
$4.48 | -0.03% | 6.32% | 5.88% |
30d
17.4%
60d
2.1%
90d
28.42%
|
Apert. $4.2361
Min. $4.1471
Máx. $4.4825
|
$382.39M 85.42M DOT | $7.24B |
|
||
| 35 |
Aave Ethereum USDT
35
AETHUSDT
|
$1.0003 | -0.01% | -0.03% | 0.03% |
30d
-
60d
-0.02%
90d
-
|
Apert. $1.0007
Min. $1.0001
Máx. $1.0007
|
$35.52M 35.51M AETHUSDT | $7.15B |
|
||
| 36 |
Coinbase Wrapped BTC
36
CBBTC
|
$117,642.51 | 0.15% | 0.85% | 3.18% |
30d
1.45%
60d
-0.15%
90d
12.4%
|
Apert. $116,601.54
Min. $115,620.71
Máx. $117,642.51
|
$454.67M 3.86K CBBTC | $6.51B |
|
||
| 37 |
Uniswap
37
UNI
|
$9.61 | -0.31% | 3.91% | -2.83% |
30d
-6.01%
60d
-8.5%
90d
28.17%
|
Apert. $9.334
Min. $9.162
Máx. $9.662
|
$321.36M 33.43M UNI | $6.06B |
|
||
| 38 |
Ethena Staked USDe
38
sUSDe
|
$1.1977 | - | -0.07% | 0.11% |
30d
0.81%
60d
1.14%
90d
1.73%
|
Apert. $1.1981
Min. $1.1971
Máx. $1.1985
|
$7.42M 6.20M sUSDe | $5.93B |
|
||
| 39 |
Mantle
39
MNT
|
$1.72 | 0.8% | 0.83% | 9.71% |
30d
36.42%
60d
114.87%
90d
174.13%
|
Apert. $1.7400
Min. $1.6338
Máx. $1.7518
|
$478.04M 278.15M MNT | $5.59B |
|
||
| 40 |
World Liberty Financial
40
WORLDLIBERTY3
|
$0.222825 | 0.03% | 1.93% | 11.9% |
30d
-2.52%
60d
-2.52%
90d
-2.52%
|
Apert. $0.221677
Min. $0.212234
Máx. $0.223437
|
$484.56M 2.17B WORLDLIBERTY3 | $5.48B |
|
||
| 41 |
Monero
41
XMR
|
$294.15 | -0.02% | -6.5% | 8.25% |
30d
6.7%
60d
-10.28%
90d
-4.72%
|
Apert. $319.30
Min. $290.23
Máx. $319.30
|
$117.48M 399.40K XMR | $5.43B |
|
||
| 42 |
Dai
42
DAI
|
$0.9996 | -0.01% | -0.02% | -0.01% |
30d
-0.03%
60d
-0.04%
90d
-0.02%
|
Apert. $0.9998
Min. $0.9996
Máx. $1.0000
|
$278.37M 278.47M DAI | $5.36B |
|
||
| 43 |
Pepe
43
PEPE
|
$0.000012 | -0.13% | 5.28% | 9.23% |
30d
10.82%
60d
-15.11%
90d
14.39%
|
Apert. $0.00001109
Min. $0.00001075
Máx. $0.00001163
|
$1.00B 86.55T PEPE | $4.86B |
|
||
| 44 |
Ethena
44
ENA
|
$0.705174 | -0.7% | 2.9% | -9.88% |
30d
7.59%
60d
50.05%
90d
151.04%
|
Apert. $0.694554
Min. $0.674124
Máx. $0.720901
|
$618.57M 877.19M ENA | $4.86B |
|
||
| 45 |
Aave
45
AAVE
|
$307.81 | -0.3% | 4.01% | 1.11% |
30d
9.4%
60d
-4.96%
90d
21.31%
|
Apert. $299.52
Min. $291.83
Máx. $309.49
|
$458.03M 1.49M AAVE | $4.69B |
|
||
| 46 |
Okex
46
OKB
|
$196.65 | 0.23% | 1% | 2.15% |
30d
65.89%
60d
302.53%
90d
262.78%
|
Apert. $195.68
Min. $190.48
Máx. $196.93
|
$147.34M 749.25K OKB | $4.13B |
|
||
| 47 |
Jito Staked SOL
47
JITOSOL
|
$303.28 | -0.3% | 5.16% | 10.65% |
30d
39%
60d
39.92%
90d
72.44%
|
Apert. $291.15
Min. $286.42
Máx. $304.21
|
$77.52M 255.61K JITOSOL | $3.71B |
|
||
| 48 |
NEAR Protocol
48
NEAR
|
$2.90 | 0.63% | 7.45% | 6.45% |
30d
15.99%
60d
-0.92%
90d
36.44%
|
Apert. $2.6973
Min. $2.6548
Máx. $2.9049
|
$261.30M 89.95M NEAR | $3.63B |
|
||
| 49 |
bittensor
49
TAO
|
$361.70 | -0.36% | 5.75% | 2.68% |
30d
3.19%
60d
-13.28%
90d
4.25%
|
Apert. $344.38
Min. $340.47
Máx. $364.18
|
$149.89M 414.40K TAO | $3.58B |
|
||
| 50 |
Bitget Token
50
BGB
|
$5.06 | 0.18% | 1.55% | 1.6% |
30d
13.12%
60d
1.36%
90d
18.8%
|
Apert. $5.004
Min. $4.9340
Máx. $5.067
|
$306.81M 60.66M BGB | $3.52B |
|
33.170 Monedas Monitoreadas - Página
1 de 664
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.