Cap Mercado $3.22T
1.59%
Volumen 24h $121.60B
-42.32%
BTC % 54.96%
-0.23%
ETH % 11.23%
-0.71%
Monedas
33.889
+1
Exchanges
885
Ultima actualización
51 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Apert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Apert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Apert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Apert.$
Min.$
Máx.$
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$88,613.23 | 0.26% | 1.13% | 1.55% |
30d
-2.9%
60d
-19.95%
90d
-27.52%
|
Apert. $87,573.43
Min. $87,427.82
Máx. $88,777.82
|
$18.85B 212.73K BTC | $1.77T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,995.89 | 0.21% | 0.77% | 3.06% |
30d
-
60d
-23.36%
90d
-33.67%
|
Apert. $2,972.05
Min. $2,966.18
Máx. $3,005.20
|
$10.19B 3.40M ETH | $361.59B |
|
||
| 3 |
Tether
3
USDT
|
$0.9987 | - | 0.02% | -0.08% |
30d
-0.17%
60d
-0.13%
90d
-0.17%
|
Apert. $0.9984
Min. $0.9981
Máx. $0.9988
|
$50.52B 50.58B USDT | $186.86B |
|
||
| 4 |
Binance Coin
4
BNB
|
$862.29 | 0.03% | -0.07% | 3.89% |
30d
-1.59%
60d
-20.47%
90d
-27.46%
|
Apert. $862.25
Min. $855.63
Máx. $872.24
|
$1.61B 1.87M BNB | $118.77B |
|
||
| 5 |
Ripple
5
XRP
|
$1.88 | 0.27% | 2% | 2.3% |
30d
-12.73%
60d
-25.79%
90d
-38.37%
|
Apert. $1.8266
Min. $1.8253
Máx. $1.8779
|
$1.39B 742.47M XRP | $113.89B |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9997 | - | - | -0.01% |
30d
-0.04%
60d
-0.02%
90d
-
|
Apert. $0.9998
Min. $0.9993
Máx. $1.0002
|
$5.18B 5.18B USDC | $75.17B |
|
||
| 7 |
Solana
7
SOL
|
$126.78 | 0.77% | 1.75% | 5.52% |
30d
-8.42%
60d
-32.65%
90d
-45.68%
|
Apert. $124.08
Min. $123.86
Máx. $126.97
|
$2.45B 19.29M SOL | $71.40B |
|
||
| 8 |
TRON
8
TRX
|
$0.286774 | 0.33% | 0.89% | 2.93% |
30d
2.06%
60d
-3.85%
90d
-16.16%
|
Apert. $0.283006
Min. $0.282963
Máx. $0.286773
|
$401.91M 1.40B TRX | $27.16B |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,996.88 | 0.26% | 0.97% | 2.57% |
30d
-0.43%
60d
-22.6%
90d
-33.68%
|
Apert. $2,963.20
Min. $2,963.20
Máx. $2,996.87
|
$10.38M 3.47K STETH | $26.44B |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.284734 | 0.13% | 0.65% | 2.57% |
30d
1.37%
60d
-4.17%
90d
-16.72%
|
Apert. $0.283324
Min. $0.282264
Máx. $0.289803
|
$664.13K 2.33M WTRX | $24.89B |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.126539 | 0.07% | 7.77% | 2.13% |
30d
-13.15%
60d
-32.09%
90d
-51.11%
|
Apert. $0.116969
Min. $0.116969
Máx. $0.126931
|
$1.30B 10.29B DOGE | $21.28B |
|
||
| 12 |
Cardano
12
ADA
|
$0.356135 | -0.29% | 6.88% | 3.51% |
30d
-17.76%
60d
-41.66%
90d
-58.91%
|
Apert. $0.333233
Min. $0.331808
Máx. $0.358806
|
$530.07M 1.49B ADA | $12.80B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$3,656.71 | 0.08% | 0.5% | 2.17% |
30d
-0.61%
60d
-22.48%
90d
-33.42%
|
Apert. $3,631.66
Min. $3,631.66
Máx. $3,656.71
|
$12.43M 3.40K WSTETH | $12.09B |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$592.34 | -0.02% | -1.15% | 0.37% |
30d
8.58%
60d
10.59%
90d
-2.68%
|
Apert. $598.24
Min. $586.39
Máx. $602.99
|
$274.72M 463.79K BCH | $11.83B |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$88,346.76 | 0.18% | 1.08% | 1.07% |
30d
-3.67%
60d
-19.81%
90d
-27.78%
|
Apert. $87,227.60
Min. $87,227.60
Máx. $88,346.75
|
$71.25M 806.00 WBTC | $11.07B |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,263.98 | 0.55% | 1.16% | 2.86% |
30d
-0.04%
60d
-22.05%
90d
-33.06%
|
Apert. $3,222.73
Min. $3,222.73
Máx. $3,263.98
|
$4.65M 1.42K WBETH | $10.66B |
|
||
| 17 |
WETH
17
WETH
|
$2,992.63 | 0.2% | 0.68% | 2.19% |
30d
-0.72%
60d
-22.57%
90d
-33.89%
|
Apert. $2,968.29
Min. $2,968.29
Máx. $2,992.63
|
$451.73M 150.95K WETH | $10.10B |
|
||
| 18 |
Aave Ethereum WETH
18
AETHWETH
|
$3,001.59 | 0.47% | 1.1% | 2.82% |
30d
-0.4%
60d
-22.52%
90d
-33.59%
|
Apert. $2,964.51
Min. $2,964.51
Máx. $3,001.58
|
$589.98K 196.00 AETHWETH | $9.89B |
|
||
| 19 |
Wrapped eETH
19
weETH
|
$3,245.13 | 0.17% | 0.69% | 1.76% |
30d
-0.53%
60d
-22.03%
90d
-33.43%
|
Apert. $3,215.92
Min. $3,215.92
Máx. $3,245.13
|
$3.09M 952.00 weETH | $9.23B |
|
||
| 20 |
Sky Dollar
20
USDS
|
$0.9998 | - | - | - |
30d
-0.01%
60d
0.01%
90d
-
|
Apert. $0.9996
Min. $0.9994
Máx. $0.9999
|
$120.52M 120.55M USDS | $9.21B |
|
||
| 21 |
ChainLink
21
LINK
|
$12.60 | 0.16% | 3.28% | 4.3% |
30d
-6.76%
60d
-28.47%
90d
-44.12%
|
Apert. $12.24
Min. $12.14
Máx. $12.60
|
$422.90M 33.56M LINK | $8.92B |
|
||
| 22 |
UNUS SED LEO
22
LEO
|
$9.56 | 0.04% | -0.46% | 13.76% |
30d
0.85%
60d
-0.46%
90d
-0.82%
|
Apert. $9.478
Min. $9.476
Máx. $9.698
|
$579.95K 60.64K LEO | $8.82B |
|
||
| 23 |
Zcash
23
ZEC
|
$524.69 | 0.14% | 2.61% | 19.73% |
30d
68.04%
60d
25.96%
90d
310.41%
|
Apert. $509.19
Min. $506.65
Máx. $534.43
|
$475.70M 906.63K ZEC | $8.64B |
|
||
| 24 |
Hyperliquid
24
HYPE
|
$24.18 | 0.13% | -4.97% | -1.06% |
30d
-28.32%
60d
-43.11%
90d
-51.09%
|
Apert. $25.42
Min. $23.91
Máx. $26.00
|
$219.78M 9.09M HYPE | $8.21B |
|
||
| 25 |
Monero
25
XMR
|
$420.60 | 0.01% | -2.89% | -5.4% |
30d
5.73%
60d
21.21%
90d
30.04%
|
Apert. $437.00
Min. $416.12
Máx. $437.00
|
$54.37M 129.28K XMR | $7.76B |
|
||
| 26 |
Stellar
26
XLM
|
$0.208223 | -0.17% | 3.55% | -0.91% |
30d
-18.29%
60d
-31.73%
90d
-48.85%
|
Apert. $0.199275
Min. $0.199275
Máx. $0.209481
|
$125.59M 603.17M XLM | $6.74B |
|
||
| 27 |
Coinbase Wrapped BTC
27
CBBTC
|
$88,393.04 | 0.03% | 0.88% | 0.73% |
30d
-3.75%
60d
-19.62%
90d
-27.84%
|
Apert. $87,407.95
Min. $87,407.95
Máx. $88,393.04
|
$108.41M 1.23K CBBTC | $6.37B |
|
||
| 28 |
Ethena USDe
28
USDe
|
$0.9984 | - | - | -0.04% |
30d
-0.12%
60d
-0.09%
90d
-0.17%
|
Apert. $0.9981
Min. $0.9978
Máx. $0.9984
|
$66.19M 66.30M USDe | $6.29B |
|
||
| 29 |
Aave Ethereum USDT
29
AETHUSDT
|
$0.9987 | - | 0.02% | -0.09% |
30d
-0.17%
60d
-0.12%
90d
-0.18%
|
Apert. $0.9984
Min. $0.9983
Máx. $0.9989
|
$28.69M 28.73M AETHUSDT | $6.21B |
|
||
| 30 |
Litecoin
30
LTC
|
$79.71 | 0.06% | 3.82% | 4.81% |
30d
-3.92%
60d
-19.8%
90d
-34.07%
|
Apert. $76.64
Min. $76.56
Máx. $79.86
|
$253.49M 3.18M LTC | $6.11B |
|
||
| 31 |
Canton Network
31
CANTONNETWOR1
|
$0.159313 | 1.2% | 4.27% | 61.85% |
30d
103.88%
60d
5.04%
90d
5.04%
|
Apert. $0.150363
Min. $0.143345
Máx. $0.175277
|
$73.87M 463.71M CANTONNETWOR1 | $5.87B |
|
||
| 32 |
Avalanche
32
AVAX
|
$13.60 | 0.09% | 10.47% | 12.38% |
30d
-0.31%
60d
-27.82%
90d
-56.69%
|
Apert. $12.33
Min. $12.22
Máx. $13.63
|
$454.45M 33.42M AVAX | $5.84B |
|
||
| 33 |
Bitcoin BEP2
33
BTCB
|
$88,542.16 | 0.18% | 1.17% | 1.12% |
30d
-3.57%
60d
-19.57%
90d
-27.67%
|
Apert. $87,346.33
Min. $87,346.33
Máx. $88,542.16
|
$24.59M 277.00 BTCB | $5.77B |
|
||
| 34 |
Sui
34
SUI
|
$1.4700 | 0.25% | 4.71% | 7.47% |
30d
-9.51%
60d
-37.58%
90d
-58.94%
|
Apert. $1.3970
Min. $1.3932
Máx. $1.4727
|
$355.17M 241.61M SUI | $5.57B |
|
||
| 35 |
Dai
35
DAI
|
$0.9997 | - | 0.03% | -0.01% |
30d
-0.02%
60d
-0.02%
90d
-
|
Apert. $0.9995
Min. $0.999
Máx. $0.9998
|
$82.88M 82.90M DAI | $5.36B |
|
||
| 36 |
Hedera Hashgraph
36
HBAR
|
$0.114155 | 0.27% | 7.28% | 4.57% |
30d
-20.87%
60d
-41.42%
90d
-49.43%
|
Apert. $0.106959
Min. $0.106002
Máx. $0.114224
|
$115.08M 1.01B HBAR | $4.88B |
|
||
| 37 |
SHIBA INU
37
SHIB
|
$0.00000745 | -0.21% | 7.95% | 5.34% |
30d
-11.85%
60d
-26.79%
90d
-41.08%
|
Apert. $0.00000689
Min. $0.000006864
Máx. $0.000007468
|
$103.58M 13.90T SHIB | $4.39B |
|
||
| 38 |
TonCoin
38
TON
|
$1.69 | -0.36% | 2.02% | 12.74% |
30d
7%
60d
-26.67%
90d
-40.81%
|
Apert. $1.6427
Min. $1.6408
Máx. $1.7009
|
$92.43M 54.64M TON | $4.09B |
|
||
| 39 |
World Liberty Financial
39
WORLDLIBERTY3
|
$0.146660 | -0.02% | 2.13% | 6.7% |
30d
-8.63%
60d
8.72%
90d
-27.14%
|
Apert. $0.142476
Min. $0.142476
Máx. $0.146849
|
$54.97M 374.78M WORLDLIBERTY3 | $3.92B |
|
||
| 40 |
Uniswap
40
UNI
|
$5.79 | -0.26% | 2.27% | -0.46% |
30d
-2.31%
60d
-1.27%
90d
-29.31%
|
Apert. $5.703
Min. $5.620
Máx. $5.823
|
$252.72M 43.66M UNI | $3.65B |
|
||
| 41 |
Cronos / Crypto.com Chain
41
CRO
|
$0.093838 | 0.65% | 3.75% | 1.68% |
30d
-13.72%
60d
-35.7%
90d
-56.1%
|
Apert. $0.089946
Min. $0.088541
Máx. $0.093837
|
$14.89M 158.72M CRO | $3.62B |
|
||
| 42 |
PayPal USD
42
PYUSD
|
$0.9996 | - | - | -0.01% |
30d
-
60d
-0.01%
90d
-
|
Apert. $0.9995
Min. $0.9992
Máx. $0.9998
|
$159.69M 159.76M PYUSD | $3.60B |
|
||
| 43 |
Ethena Staked USDe
43
sUSDe
|
$1.2114 | -0.02% | 0.01% | 0.06% |
30d
0.35%
60d
0.78%
90d
1.01%
|
Apert. $1.2111
Min. $1.2110
Máx. $1.2117
|
$1.92M 1.58M sUSDe | $3.47B |
|
||
| 44 |
Polkadot
44
DOT
|
$2.00 | -0.53% | 11.79% | 18.41% |
30d
-11.25%
60d
-33.09%
90d
-53.79%
|
Apert. $1.7838
Min. $1.7642
Máx. $2.0170
|
$223.26M 111.73M DOT | $3.30B |
|
||
| 45 |
USD One
45
USD1
|
$0.9997 | - | 0.06% | -0.14% |
30d
0.02%
60d
0.04%
90d
-
|
Apert. $0.9987
Min. $0.9987
Máx. $1.0000
|
$657.01M 657.19M USD1 | $3.28B |
|
||
| 46 |
Mantle
46
MNT
|
$0.972911 | 0.13% | 1.06% | -5.75% |
30d
-5.22%
60d
-32.01%
90d
-49.41%
|
Apert. $0.958494
Min. $0.957991
Máx. $0.973168
|
$31.38M 32.25M MNT | $3.16B |
|
||
| 47 |
Rain
47
RAIN
|
$0.008011 | 0.14% | -0.02% | 12.91% |
30d
-0.21%
60d
128.08%
90d
105.88%
|
Apert. $0.00797274
Min. $0.00795325
Máx. $0.00803954
|
$64.49M 8.05B RAIN | $2.72B |
|
||
| 48 |
Bitget Token
48
BGB
|
$3.50 | 0.02% | 0.3% | 1.2% |
30d
-2.54%
60d
-22.68%
90d
-34.16%
|
Apert. $3.4825
Min. $3.4795
Máx. $3.5023
|
$19.04M 5.45M BGB | $2.44B |
|
||
| 49 |
bittensor
49
TAO
|
$229.74 | 0.4% | 4.53% | 4.9% |
30d
-16.74%
60d
-53.12%
90d
-28.47%
|
Apert. $220.30
Min. $218.16
Máx. $230.15
|
$58.11M 252.95K TAO | $2.43B |
|
||
| 50 |
Okex
50
OKB
|
$110.07 | -0.08% | 0.49% | 2.82% |
30d
5.48%
60d
-22.73%
90d
-47.46%
|
Apert. $109.00
Min. $109.00
Máx. $110.43
|
$17.56M 159.57K OKB | $2.31B |
|
33.889 Monedas Monitoreadas - Página
1 de 678
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.