Cap Mercado $2.42T
2.07%
Volumen 24h $125.79B
-10.85%
BTC % 52.2%
-0.34%
ETH % 13.82%
0.14%
Monedas
28.572
+2
Exchanges
885
Ultima actualización
17 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Apert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Apert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Apert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Apert.$
Min.$
Máx.$
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$64,182.36 | -0.18% | -0.17% | 8.26% |
30d
-2.05%
60d
3.77%
90d
-6.39%
|
Apert. $63,212.48
Min. $63,110.03
Máx. $64,879.12
|
$24.78B 386.01K BTC | $1.27T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,788.42 | -0.41% | 0.31% | 6.81% |
30d
-12.15%
60d
-18.16%
90d
-27.56%
|
Apert. $2,730.19
Min. $2,720.67
Máx. $2,819.89
|
$12.39B 4.44M ETH | $335.44B |
|
||
| 3 |
Tether
3
USDT
|
$1.0005 | - | -0.05% | 0.03% |
30d
0.04%
60d
0.05%
90d
0.1%
|
Apert. $1.0002
Min. $1.0002
Máx. $1.0014
|
$49.04B 49.02B USDT | $117.91B |
|
||
| 4 |
Binance Coin
4
BNB
|
$588.13 | -0.42% | -0.36% | 8.27% |
30d
2.97%
60d
1.85%
90d
-1.89%
|
Apert. $586.16
Min. $576.03
Máx. $597.40
|
$2.02B 3.43M BNB | $85.83B |
|
||
| 5 |
Solana
5
SOL
|
$160.31 | -0.32% | 5.77% | 13.62% |
30d
-6.4%
60d
16.55%
90d
-1%
|
Apert. $149.37
Min. $148.38
Máx. $162.15
|
$2.84B 17.72M SOL | $74.71B |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9999 | - | -0.02% | - |
30d
-
60d
-0.01%
90d
-
|
Apert. $1.0001
Min. $0.9998
Máx. $1.0007
|
$4.52B 4.52B USDC | $34.86B |
|
||
| 7 |
Ripple
7
XRP
|
$0.617045 | -1.02% | 0.43% | 8.99% |
30d
2.71%
60d
29.33%
90d
16.77%
|
Apert. $0.608334
Min. $0.605719
Máx. $0.63041
|
$1.12B 1.82B XRP | $34.67B |
|
||
| 8 |
Lido stETH
8
STETH
|
$2,787.86 | -0.25% | 0.34% | 6.82% |
30d
-11.96%
60d
-18.15%
90d
-27.52%
|
Apert. $2,728.22
Min. $2,728.22
Máx. $2,807.54
|
$59.08M 21.19K STETH | $27.33B |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.113221 | -1.4% | -0.82% | 10.23% |
30d
-8.93%
60d
-10.61%
90d
-31.99%
|
Apert. $0.112513
Min. $0.111676
Máx. $0.115128
|
$725.01M 6.40B DOGE | $16.49B |
|
||
| 10 |
TonCoin
10
TON
|
$6.06 | -10.86% | -10.53% | -6.12% |
30d
-7.38%
60d
-19.02%
90d
-3.81%
|
Apert. $6.691
Min. $5.908
Máx. $6.862
|
$541.58M 89.34M TON | $15.32B |
|
||
| 11 |
Cardano
11
ADA
|
$0.396479 | -0.39% | 1.72% | 18.2% |
30d
1.37%
60d
0.77%
90d
-13.35%
|
Apert. $0.387285
Min. $0.385785
Máx. $0.401116
|
$263.80M 665.37M ADA | $14.25B |
|
||
| 12 |
Wrapped TRON
12
WTRX
|
$0.159214 | -0.23% | 0.67% | 17.89% |
30d
17.66%
60d
31.01%
90d
40.62%
|
Apert. $0.15764
Min. $0.15757
Máx. $0.16262
|
$25.02M 157.12M WTRX | $13.92B |
|
||
| 13 |
TRON
13
TRX
|
$0.159057 | -0.46% | 0.53% | 17.47% |
30d
17.36%
60d
30.54%
90d
40.93%
|
Apert. $0.157592
Min. $0.157132
Máx. $0.162895
|
$712.77M 4.48B TRX | $13.82B |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$3,282.52 | -0.08% | 1.15% | 6.88% |
30d
-11.28%
60d
-17.76%
90d
-26.85%
|
Apert. $3,178.69
Min. $3,178.69
Máx. $3,291.63
|
$33.49M 10.20K WSTETH | $11.95B |
|
||
| 15 |
Avalanche
15
AVAX
|
$27.28 | -0.87% | 1.51% | 32.66% |
30d
0.08%
60d
7.28%
90d
-25.57%
|
Apert. $26.61
Min. $26.23
Máx. $27.96
|
$351.04M 12.87M AVAX | $11.04B |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$64,089.36 | -0.12% | 0.12% | 8.04% |
30d
-2.04%
60d
3.44%
90d
-6.81%
|
Apert. $62,990.74
Min. $62,990.74
Máx. $64,245.25
|
$221.94M 3.46K WBTC | $9.85B |
|
||
| 17 |
WETH
17
WETH
|
$2,790.86 | -0.12% | 1.24% | 6.78% |
30d
-11.29%
60d
-18.21%
90d
-27.63%
|
Apert. $2,704.08
Min. $2,704.08
Máx. $2,794.32
|
$663.21M 237.64K WETH | $9.42B |
|
||
| 18 |
SHIBA INU
18
SHIB
|
$0.000016 | -1.31% | 3.87% | 18.69% |
30d
-3.35%
60d
-11.51%
90d
-34.92%
|
Apert. $0.00001514
Min. $0.00001495
Máx. $0.00001609
|
$292.65M 18.54T SHIB | $9.30B |
|
||
| 19 |
ChainLink
19
LINK
|
$12.40 | -0.52% | 2.71% | 22.47% |
30d
-3.5%
60d
-12.73%
90d
-27.35%
|
Apert. $11.92
Min. $11.89
Máx. $12.53
|
$210.07M 16.95M LINK | $7.54B |
|
||
| 20 |
Polkadot
20
DOT
|
$5.01 | -1.17% | 2.14% | 14.83% |
30d
-12.31%
60d
-14.9%
90d
-33.42%
|
Apert. $4.8744
Min. $4.8538
Máx. $5.097
|
$130.28M 26.01M DOT | $7.44B |
|
||
| 21 |
Bitcoin Cash
21
BCH
|
$364.41 | -0.89% | -0.25% | 6.13% |
30d
1.79%
60d
-6.42%
90d
-24.57%
|
Apert. $362.11
Min. $358.58
Máx. $368.72
|
$195.80M 537.29K BCH | $7.20B |
|
||
| 22 |
Edelcoin
22
EDLC
|
$1.1259 | 0.01% | - | 0.06% |
30d
0.11%
60d
5.84%
90d
6.02%
|
Apert. $1.1253
Min. $1.1247
Máx. $1.1261
|
$10.30M 9.15M EDLC | $6.21B |
|
||
| 23 |
Polygon - Matic Network
23
MATIC
|
$0.576798 | -0.18% | 7.55% | 41.37% |
30d
16.92%
60d
0.94%
90d
-19.39%
|
Apert. $0.534422
Min. $0.529545
Máx. $0.580516
|
$382.45M 663.06M MATIC | $5.75B |
|
||
| 24 |
NEAR Protocol
24
NEAR
|
$5.08 | -2.32% | 6.07% | 27.97% |
30d
-5.19%
60d
-6.72%
90d
-35.04%
|
Apert. $4.7720
Min. $4.7282
Máx. $5.246
|
$235.32M 46.33M NEAR | $5.68B |
|
||
| 25 |
UNUS SED LEO
25
LEO
|
$5.88 | -0.14% | -0.07% | -0.16% |
30d
0.15%
60d
2.19%
90d
-1.68%
|
Apert. $5.874
Min. $5.765
Máx. $6.125
|
$3.39M 576.99K LEO | $5.44B |
|
||
| 26 |
Dai
26
DAI
|
$1.0000 | -0.02% | -0.02% | - |
30d
-
60d
-0.01%
90d
0.01%
|
Apert. $1.0001
Min. $0.9998
Máx. $1.0006
|
$94.11M 94.11M DAI | $5.37B |
|
||
| 27 |
Litecoin
27
LTC
|
$67.02 | -0.64% | 1.12% | -0.9% |
30d
-3.02%
60d
-6.29%
90d
-19.99%
|
Apert. $65.49
Min. $65.37
Máx. $67.97
|
$240.85M 3.59M LTC | $5.02B |
|
||
| 28 |
ether fi
28
EETH
|
$2,794.78 | - | 0.89% | 7.01% |
30d
-9.86%
60d
-17.92%
90d
-27.43%
|
Apert. $2,684.12
Min. $2,684.12
Máx. $2,815.92
|
$76.25K 27.00 EETH | $4.92B |
|
||
| 29 |
Wrapped eETH
29
weETH
|
$2,919.98 | - | 3.13% | 6.84% |
30d
-10.79%
60d
-17.68%
90d
-27.15%
|
Apert. $2,794.56
Min. $2,794.56
Máx. $2,920.28
|
$3.04M 1.04K weETH | $4.39B |
|
||
| 30 |
Kaspa
30
KAS
|
$0.175037 | -1.21% | 4.6% | 5.76% |
30d
-0.86%
60d
9.48%
90d
25.91%
|
Apert. $0.166101
Min. $0.165069
Máx. $0.178059
|
$93.73M 535.47M KAS | $4.29B |
|
||
| 31 |
Uniswap
31
UNI
|
$6.99 | -0.98% | -0.99% | 9.52% |
30d
-3.71%
60d
-26.34%
90d
-37.96%
|
Apert. $7.032
Min. $6.914
Máx. $7.114
|
$129.87M 18.58M UNI | $4.20B |
|
||
| 32 |
Bitcoin BEP2
32
BTCB
|
$64,150.06 | -0.23% | -0.05% | 7.98% |
30d
-1.67%
60d
3.51%
90d
-6.61%
|
Apert. $63,164.60
Min. $63,164.60
Máx. $64,406.23
|
$18.04M 281.00 BTCB | $4.18B |
|
||
| 33 |
Internet Computer
33
ICP
|
$8.77 | -1.12% | 1.14% | 21.61% |
30d
-10.46%
60d
5.68%
90d
-27.25%
|
Apert. $8.593
Min. $8.483
Máx. $8.940
|
$65.71M 7.49M ICP | $4.11B |
|
||
| 34 |
Pepe
34
PEPE
|
$0.00000954 | -1.88% | 9.04% | 29.41% |
30d
-16.81%
60d
-25.63%
90d
-40.68%
|
Apert. $0.000008523
Min. $0.00000844
Máx. $0.000009781
|
$987.26M 103.49T PEPE | $4.01B |
|
||
| 35 |
Aptos
35
APT
|
$7.19 | -1.05% | 0.27% | 23.96% |
30d
9.08%
60d
2.97%
90d
-20.16%
|
Apert. $7.170
Min. $7.051
Máx. $7.386
|
$102.69M 14.28M APT | $3.48B |
|
||
| 36 |
Wrapped Beacon ETH
36
WBETH
|
$2,918.90 | -0.41% | 0.59% | 7.15% |
30d
-11.86%
60d
-17.73%
90d
-26.92%
|
Apert. $2,852.59
Min. $2,852.59
Máx. $2,935.58
|
$7.38M 2.53K WBETH | $3.25B |
|
||
| 37 |
Monero
37
XMR
|
$170.40 | -0.05% | -0.33% | 13.82% |
30d
6.73%
60d
3.59%
90d
19.25%
|
Apert. $170.27
Min. $169.27
Máx. $176.32
|
$81.14M 476.16K XMR | $3.14B |
|
||
| 38 | $1.2539 | -1.48% | 5.08% | 50.26% |
30d
4.32%
60d
-21.04%
90d
-43.61%
|
Apert. $1.1686
Min. $1.1675
Máx. $1.2954
|
$223.80M 178.48M FET | $3.16B |
|
|||
| 39 |
First Digital USD
39
FDUSD
|
$1.0012 | -0.02% | -0.05% | 0.1% |
30d
0.19%
60d
0.1%
90d
0.23%
|
Apert. $1.0007
Min. $0.9998
Máx. $1.0021
|
$3.53B 3.53B FDUSD | $3.14B |
|
||
| 40 |
Ethereum Classic
40
ETC
|
$20.75 | -0.78% | 0.59% | 10.85% |
30d
-5.28%
60d
-11.89%
90d
-35.13%
|
Apert. $20.52
Min. $20.41
Máx. $20.96
|
$97.65M 4.71M ETC | $3.08B |
|
||
| 41 |
Ethena USDe
41
USDe
|
$0.9994 | 0.02% | -0.02% | 0.03% |
30d
0.08%
60d
-0.08%
90d
-0.12%
|
Apert. $0.9989
Min. $0.9989
Máx. $0.9996
|
$49.83M 49.86M USDe | $3.06B |
|
||
| 42 |
Stellar
42
XLM
|
$0.102867 | -0.71% | 1.07% | 7.65% |
30d
0.77%
60d
12%
90d
-5.02%
|
Apert. $0.10096
Min. $0.100805
Máx. $0.103627
|
$49.81M 484.18M XLM | $3.03B |
|
||
| 43 |
Stacks
43
STX
|
$1.84 | -0.3% | 1.61% | 26.21% |
30d
3.43%
60d
4.29%
90d
-6.18%
|
Apert. $1.8316
Min. $1.7707
Máx. $1.8583
|
$81.11M 43.98M STX | $2.74B |
|
||
| 44 |
Sui
44
SUI
|
$1.0186 | -0.98% | -0.83% | 25.41% |
30d
37.98%
60d
15.67%
90d
-2.14%
|
Apert. $1.0123
Min. $0.988339
Máx. $1.0519
|
$296.93M 291.50M SUI | $2.64B |
|
||
| 45 |
Filecoin
45
FIL
|
$4.24 | -1.05% | -0.85% | 19.38% |
30d
1.44%
60d
-5.07%
90d
-27.47%
|
Apert. $4.2311
Min. $4.2011
Máx. $4.3359
|
$99.63M 23.47M FIL | $2.47B |
|
||
| 46 |
bittensor
46
TAO
|
$337.27 | -1.84% | -4.74% | 22.47% |
30d
2.93%
60d
16.29%
90d
-21.1%
|
Apert. $353.39
Min. $335.27
Máx. $355.14
|
$66.35M 196.72K TAO | $2.45B |
|
||
| 47 |
Render
47
RENDER
|
$6.20 | -2.07% | 8.93% | 37.62% |
30d
-5.96%
60d
-19.57%
90d
-37.53%
|
Apert. $5.755
Min. $5.457
Máx. $6.362
|
$99.99M 16.14M RENDER | $2.43B |
|
||
| 48 |
Cronos / Crypto.com Chain
48
CRO
|
$0.090952 | -0.6% | - | 3.34% |
30d
2.14%
60d
-3.93%
90d
-23.03%
|
Apert. $0.089963
Min. $0.08991
Máx. $0.092147
|
$6.64M 73.03M CRO | $2.42B |
|
||
| 49 |
Okex
49
OKB
|
$40.13 | -0.43% | 1.93% | 7.95% |
30d
1.1%
60d
-3.61%
90d
-17.19%
|
Apert. $38.99
Min. $38.89
Máx. $40.53
|
$3.86M 96.21K OKB | $2.41B |
|
||
| 50 |
Immutable X
50
IMX
|
$1.4805 | -1.73% | 2.06% | 33.38% |
30d
2.36%
60d
-5.12%
90d
-37.14%
|
Apert. $1.4121
Min. $1.4052
Máx. $1.5169
|
$36.14M 24.41M IMX | $2.33B |
|
28.572 Monedas Monitoreadas - Página
1 de 572
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.