Cap Mercado $3.95T
-0.4%
Volumen 24h $199.76B
-27.5%
BTC % 55.5%
0.3%
ETH % 11.78%
-0.08%
Monedas
33.585
+2
Exchanges
885
Ultima actualización
3 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Apert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Apert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Apert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Apert.$
Min.$
Máx.$
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$109,866.44 | -0.46% | -0.36% | -3.05% |
30d
-10.79%
60d
-2.01%
90d
-4.48%
|
Apert. $109,926.20
Min. $109,727.25
Máx. $111,146.45
|
$32.36B 294.50K BTC | $2.19T |
|
||
| 2 |
Ethereum
2
ETH
|
$3,847.76 | -0.2% | -1.16% | -5% |
30d
-15.24%
60d
-13.86%
90d
5.03%
|
Apert. $3,875.72
Min. $3,839.99
Máx. $3,911.91
|
$19.41B 5.05M ETH | $464.42B |
|
||
| 3 |
Tether
3
USDT
|
$1.0003 | 0.04% | -0.02% | 0.05% |
30d
-0.01%
60d
0.02%
90d
0.02%
|
Apert. $0.9996
Min. $0.9993
Máx. $1.0011
|
$84.43B 84.40B USDT | $183.52B |
|
||
| 4 |
Ripple
4
XRP
|
$2.49 | -0.85% | -0.54% | -5.27% |
30d
-19.18%
60d
-13.23%
90d
-18.39%
|
Apert. $2.4959
Min. $2.4804
Máx. $2.5455
|
$2.22B 892.87M XRP | $149.67B |
|
||
| 5 |
Binance Coin
5
BNB
|
$1,074.18 | -0.73% | -1.6% | -4.79% |
30d
-6.77%
60d
24.84%
90d
40.81%
|
Apert. $1,088.76
Min. $1,074.17
Máx. $1,097.02
|
$1.99B 1.85M BNB | $147.95B |
|
||
| 6 |
Solana
6
SOL
|
$182.94 | -0.8% | -1.83% | -7.79% |
30d
-22.1%
60d
-13.18%
90d
9.98%
|
Apert. $186.20
Min. $182.93
Máx. $188.04
|
$3.05B 16.65M SOL | $101.07B |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0005 | 0.06% | - | 0.08% |
30d
0.07%
60d
0.05%
90d
0.06%
|
Apert. $0.9998
Min. $0.9994
Máx. $1.0013
|
$8.79B 8.79B USDC | $75.88B |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,856.49 | 0.16% | -0.76% | -5.22% |
30d
-13.97%
60d
-13.51%
90d
5.91%
|
Apert. $3,875.41
Min. $3,849.97
Máx. $3,901.71
|
$13.64M 3.54K STETH | $33.12B |
|
||
| 9 |
TRON
9
TRX
|
$0.295487 | -0.08% | -0.7% | -1.34% |
30d
-14.18%
60d
-13.34%
90d
-11.08%
|
Apert. $0.296768
Min. $0.295255
Máx. $0.29803
|
$432.80M 1.46B TRX | $27.97B |
|
||
| 10 |
Dogecoin
10
DOGE
|
$0.182588 | -0.6% | -2.5% | -9.55% |
30d
-30.18%
60d
-16.45%
90d
-10.97%
|
Apert. $0.187199
Min. $0.182587
Máx. $0.188431
|
$883.94M 4.84B DOGE | $27.68B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.295263 | 0.02% | -0.15% | -1.46% |
30d
-13.79%
60d
-13.45%
90d
-11.1%
|
Apert. $0.295942
Min. $0.29519
Máx. $0.296843
|
$1.10M 3.72M WTRX | $25.81B |
|
||
| 12 |
Cardano
12
ADA
|
$0.595682 | -0.9% | -2.69% | -11.65% |
30d
-32.45%
60d
-29.15%
90d
-20.35%
|
Apert. $0.613379
Min. $0.595682
Máx. $0.618036
|
$533.31M 895.30M ADA | $21.36B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$4,697.45 | 0.02% | -0.53% | -5.16% |
30d
-13.62%
60d
-12.97%
90d
6.8%
|
Apert. $4,719.85
Min. $4,696.07
Máx. $4,748.77
|
$3.52M 750.00 WSTETH | $16.24B |
|
||
| 14 |
Wrapped Bitcoin
14
WBTC
|
$110,312.59 | -0.06% | 0.22% | -2.82% |
30d
-8.93%
60d
-1.6%
90d
-3.98%
|
Apert. $109,981.51
Min. $109,809.37
Máx. $110,987.45
|
$151.63M 1.37K WBTC | $14.03B |
|
||
| 15 |
Hyperliquid
15
HYPE
|
$41.31 | -1.65% | -5.11% | -12.19% |
30d
-17.82%
60d
-10.02%
90d
6.82%
|
Apert. $43.46
Min. $41.30
Máx. $44.26
|
$376.63M 9.12M HYPE | $13.91B |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$4,173.72 | 0.4% | -0.71% | -5.08% |
30d
-13.77%
60d
-13.19%
90d
6.55%
|
Apert. $4,188.33
Min. $4,156.76
Máx. $4,218.90
|
$25.14M 6.02K WBETH | $13.62B |
|
||
| 17 |
WETH
17
WETH
|
$3,855.97 | -0.14% | -0.6% | -5.28% |
30d
-13.95%
60d
-13.56%
90d
5.77%
|
Apert. $3,875.67
Min. $3,855.97
Máx. $3,899.69
|
$1.05B 272.80K WETH | $13.02B |
|
||
| 18 |
ChainLink
18
LINK
|
$17.06 | -0.38% | -0.95% | -6.38% |
30d
-25.14%
60d
-28.4%
90d
0.6%
|
Apert. $17.37
Min. $17.06
Máx. $17.57
|
$499.88M 29.29M LINK | $11.89B |
|
||
| 19 |
Bitcoin Cash
19
BCH
|
$533.29 | 0.39% | -3.76% | -2.82% |
30d
-12.68%
60d
-9.76%
90d
-7.43%
|
Apert. $555.70
Min. $526.01
Máx. $557.19
|
$417.44M 782.78K BCH | $10.64B |
|
||
| 20 |
Wrapped eETH
20
weETH
|
$4,160.46 | -0.19% | -0.55% | -5.27% |
30d
-13.77%
60d
-13.07%
90d
6.77%
|
Apert. $4,179.64
Min. $4,160.45
Máx. $4,207.55
|
$423.09K 101.00 weETH | $10.24B |
|
||
| 21 |
Stellar
21
XLM
|
$0.300988 | -0.47% | -1.59% | -8.83% |
30d
-26.85%
60d
-17.39%
90d
-26.77%
|
Apert. $0.30464
Min. $0.300988
Máx. $0.3075
|
$112.77M 374.68M XLM | $9.65B |
|
||
| 22 |
Aave Ethereum WETH
22
AETHWETH
|
$3,860.67 | 0.34% | -0.69% | -5.19% |
30d
-14.06%
60d
-13.54%
90d
10.35%
|
Apert. $3,873.69
Min. $3,845.26
Máx. $3,901.91
|
$602.24K 155.00 AETHWETH | $9.37B |
|
||
| 23 |
Ethena USDe
23
USDe
|
$0.9993 | -0.01% | -0.01% | - |
30d
-0.12%
60d
-0.13%
90d
-0.15%
|
Apert. $0.9988
Min. $0.9987
Máx. $1.0001
|
$138.14M 138.23M USDe | $9.28B |
|
||
| 24 |
Sky Dollar
24
USDS
|
$1.0000 | -0.01% | -0.04% | 0.02% |
30d
-
60d
0.04%
90d
0.01%
|
Apert. $0.9998
Min. $0.9994
Máx. $1.0009
|
$1.56M 1.56M USDS | $9.08B |
|
||
| 25 |
UNUS SED LEO
25
LEO
|
$9.57 | -0.44% | 0.27% | 6.47% |
30d
-0.65%
60d
0.71%
90d
6.56%
|
Apert. $9.543
Min. $9.508
Máx. $9.620
|
$575.07K 60.09K LEO | $8.83B |
|
||
| 26 |
Sui
26
SUI
|
$2.30 | -1.03% | -3.37% | -12.42% |
30d
-37%
60d
-32.21%
90d
-34.74%
|
Apert. $2.3783
Min. $2.2953
Máx. $2.4006
|
$586.61M 255.57M SUI | $8.45B |
|
||
| 27 |
Hedera Hashgraph
27
HBAR
|
$0.192358 | -0.31% | -4.02% | 7.08% |
30d
-15.25%
60d
-13.12%
90d
-23.41%
|
Apert. $0.199363
Min. $0.192358
Máx. $0.201765
|
$253.42M 1.32B HBAR | $8.17B |
|
||
| 28 |
Avalanche
28
AVAX
|
$18.19 | -0.42% | -2.37% | -10.27% |
30d
-41.7%
60d
-28.35%
90d
-18.98%
|
Apert. $18.72
Min. $18.19
Máx. $18.97
|
$255.32M 14.03M AVAX | $7.76B |
|
||
| 29 |
Litecoin
29
LTC
|
$97.99 | -0.66% | -1.04% | -1% |
30d
-18.49%
60d
-13.29%
90d
-17.35%
|
Apert. $99.06
Min. $97.99
Máx. $101.75
|
$779.09M 7.95M LTC | $7.49B |
|
||
| 30 |
Coinbase Wrapped BTC
30
CBBTC
|
$110,383.17 | -0.37% | 0.43% | -2.78% |
30d
-8.96%
60d
-1.29%
90d
-3.85%
|
Apert. $110,018.43
Min. $109,863.89
Máx. $111,094.51
|
$210.29M 1.91K CBBTC | $7.46B |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$110,417.53 | -0.02% | 0.37% | -2.79% |
30d
-8.84%
60d
-1.61%
90d
-3.87%
|
Apert. $109,972.73
Min. $109,866.29
Máx. $111,030.71
|
$38.82M 351.00 BTCB | $7.20B |
|
||
| 32 |
Aave Ethereum USDT
32
AETHUSDT
|
$1.0002 | 0.03% | -0.03% | 0.01% |
30d
-0.06%
60d
0.01%
90d
-
|
Apert. $0.9998
Min. $0.9996
Máx. $1.0009
|
$27.96M 27.95M AETHUSDT | $6.57B |
|
||
| 33 |
Monero
33
XMR
|
$344.55 | -1.79% | 0.59% | -0.29% |
30d
4.28%
60d
28.35%
90d
11.06%
|
Apert. $349.49
Min. $340.07
Máx. $360.87
|
$145.27M 421.63K XMR | $6.36B |
|
||
| 34 |
Zcash
34
ZEC
|
$371.71 | -2.04% | -9.78% | 9.89% |
30d
145.98%
60d
775.28%
90d
903.2%
|
Apert. $415.56
Min. $370.86
Máx. $428.25
|
$851.97M 2.29M ZEC | $6.05B |
|
||
| 35 |
SHIBA INU
35
SHIB
|
$0.000010 | -0.54% | -1.47% | -3.97% |
30d
-21.3%
60d
-20.1%
90d
-19.15%
|
Apert. $0.00001015
Min. $0.00001001
Máx. $0.00001025
|
$111.01M 11.09T SHIB | $5.90B |
|
||
| 36 |
TonCoin
36
TON
|
$2.27 | -0.33% | -0.97% | 3.43% |
30d
-20.33%
60d
-28.61%
90d
-32.53%
|
Apert. $2.3043
Min. $2.2731
Máx. $2.3313
|
$133.80M 58.86M TON | $5.73B |
|
||
| 37 |
Dai
37
DAI
|
$0.9998 | - | -0.04% | 0.01% |
30d
0.01%
60d
-0.01%
90d
-
|
Apert. $0.9997
Min. $0.9993
Máx. $1.0010
|
$103.73M 103.75M DAI | $5.36B |
|
||
| 38 |
Cronos / Crypto.com Chain
38
CRO
|
$0.143552 | -0.01% | -2.18% | -5.33% |
30d
-34.26%
60d
-47.75%
90d
3.17%
|
Apert. $0.147828
Min. $0.143389
Máx. $0.148125
|
$16.91M 117.77M CRO | $5.18B |
|
||
| 39 |
Ethena Staked USDe
39
sUSDe
|
$1.2020 | -0.01% | -0.02% | 0.13% |
30d
0.21%
60d
0.66%
90d
1.18%
|
Apert. $1.2013
Min. $1.2013
Máx. $1.2034
|
$4.19M 3.49M sUSDe | $5.01B |
|
||
| 40 |
bittensor
40
TAO
|
$472.12 | -4.11% | -4.79% | 15.44% |
30d
43.89%
60d
45.16%
90d
31.44%
|
Apert. $524.35
Min. $472.12
Máx. $524.91
|
$457.65M 969.34K TAO | $4.83B |
|
||
| 41 |
Polkadot
41
DOT
|
$2.89 | -0.78% | -2.29% | -8.7% |
30d
-33.4%
60d
-25.77%
90d
-22.19%
|
Apert. $2.9468
Min. $2.8855
Máx. $3.0097
|
$153.09M 53.05M DOT | $4.70B |
|
||
| 42 |
Mantle
42
MNT
|
$1.3945 | -0.93% | -3.31% | -19.97% |
30d
-29.08%
60d
25.21%
90d
63.77%
|
Apert. $1.4377
Min. $1.3944
Máx. $1.4589
|
$93.43M 67.00M MNT | $4.54B |
|
||
| 43 |
Uniswap
43
UNI
|
$5.74 | -0.11% | -1.86% | -11.9% |
30d
-31.54%
60d
-40.82%
90d
-42.57%
|
Apert. $5.856
Min. $5.742
Máx. $5.917
|
$155.12M 27.01M UNI | $3.62B |
|
||
| 44 |
Aave
44
AAVE
|
$219.54 | -0.25% | -1.37% | -7.26% |
30d
-24.98%
60d
-32.56%
90d
-17.43%
|
Apert. $225.14
Min. $219.29
Máx. $226.37
|
$183.60M 836.31K AAVE | $3.35B |
|
||
| 45 |
World Liberty Financial
45
WORLDLIBERTY3
|
$0.132413 | -0.95% | -3.7% | -10.31% |
30d
-35.03%
60d
-39.71%
90d
-42.07%
|
Apert. $0.137344
Min. $0.132413
Máx. $0.139541
|
$123.27M 930.93M WORLDLIBERTY3 | $3.25B |
|
||
| 46 |
Bitget Token
46
BGB
|
$4.47 | -0.19% | -1.2% | -6.72% |
30d
-15.54%
60d
-10.65%
90d
2.65%
|
Apert. $4.5375
Min. $4.4737
Máx. $4.5550
|
$47.60M 10.64M BGB | $3.12B |
|
||
| 47 |
USD One
47
USD1
|
$0.9992 | - | -0.03% | -0.12% |
30d
-0.07%
60d
-0.04%
90d
-0.04%
|
Apert. $0.9987
Min. $0.9986
Máx. $1.0001
|
$260.76M 260.98M USD1 | $2.93B |
|
||
| 48 |
Okex
48
OKB
|
$138.51 | -0.07% | -1.86% | -17.75% |
30d
-29.15%
60d
-23.82%
90d
197.18%
|
Apert. $143.11
Min. $138.08
Máx. $146.57
|
$63.58M 459.04K OKB | $2.91B |
|
||
| 49 |
PayPal USD
49
PYUSD
|
$0.9995 | - | -0.04% | 0.02% |
30d
-0.02%
60d
-
90d
-0.01%
|
Apert. $0.9994
Min. $0.9989
Máx. $1.0006
|
$26.32M 26.33M PYUSD | $2.81B |
|
||
| 50 |
Pepe
50
PEPE
|
$0.00000653 | -0.63% | -2.31% | -10.22% |
30d
-36.51%
60d
-34.08%
90d
-38.4%
|
Apert. $0.000006683
Min. $0.000006531
Máx. $0.000006745
|
$210.01M 32.16T PEPE | $2.75B |
|
33.585 Monedas Monitoreadas - Página
1 de 672
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.