Cap Mercado $2.49T
-1.84%
Volumen 24h $200.54B
1.16%
BTC % 53.66%
-0.42%
ETH % 10.03%
-0.1%
Monedas
34.448
+4
Exchanges
885
Ultima actualización
46 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Apert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Apert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Apert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Apert.$
Min.$
Máx.$
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$66,606.01 | -0.37% | -2.12% | -6% |
30d
-2.5%
60d
-15.44%
90d
-25.13%
|
Apert. $68,220.15
Min. $66,558.49
Máx. $69,173.88
|
$38.65B 580.29K BTC | $1.33T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,055.09 | -0.87% | -2.17% | -4.51% |
30d
2.36%
60d
-15.75%
90d
-32.03%
|
Apert. $2,108.90
Min. $2,053.30
Máx. $2,161.06
|
$22.18B 10.79M ETH | $248.03B |
|
||
| 3 |
Tether
3
USDT
|
$0.9997 | - | 0.05% | 0.01% |
30d
-0.02%
60d
0.06%
90d
0.09%
|
Apert. $0.9992
Min. $0.9988
Máx. $0.9999
|
$82.73B 82.76B USDT | $184.10B |
|
||
| 4 |
Binance Coin
4
BNB
|
$592.55 | -0.77% | -3.81% | -7.76% |
30d
-6.76%
60d
-24.23%
90d
-31.5%
|
Apert. $617.95
Min. $592.43
Máx. $620.93
|
$1.86B 3.15M BNB | $80.80B |
|
||
| 5 |
Ripple
5
XRP
|
$1.3101 | -0.62% | -2.72% | -6.41% |
30d
-4.63%
60d
-21.29%
90d
-30.61%
|
Apert. $1.3426
Min. $1.3091
Máx. $1.3649
|
$2.08B 1.59B XRP | $80.45B |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9998 | - | 0.02% | - |
30d
-0.02%
60d
-
90d
-
|
Apert. $0.9997
Min. $0.9994
Máx. $1.0000
|
$13.47B 13.47B USDC | $77.23B |
|
||
| 7 |
Solana
7
SOL
|
$79.00 | 0.53% | -5.14% | -13.17% |
30d
-8.53%
60d
-24.63%
90d
-38.06%
|
Apert. $83.28
Min. $78.46
Máx. $86.09
|
$5.86B 74.24M SOL | $45.24B |
|
||
| 8 |
TRON
8
TRX
|
$0.314808 | -0.05% | -0.3% | 0.12% |
30d
11.21%
60d
10.14%
90d
10.09%
|
Apert. $0.313818
Min. $0.313764
Máx. $0.31629
|
$611.49M 1.94B TRX | $29.83B |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.314495 | -0.38% | -0.08% | 0.12% |
30d
11.04%
60d
10.25%
90d
10.13%
|
Apert. $0.313484
Min. $0.313484
Máx. $0.316892
|
$2.68M 8.54M WTRX | $27.49B |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,066.94 | -0.76% | -1.5% | -3.78% |
30d
3.01%
60d
-15.22%
90d
-31.22%
|
Apert. $2,102.88
Min. $2,066.93
Máx. $2,152.15
|
$8.74M 4.23K STETH | $19.10B |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.089789 | -0.29% | -2.72% | -5.01% |
30d
-3.04%
60d
-14.33%
90d
-30.05%
|
Apert. $0.092404
Min. $0.089701
Máx. $0.094322
|
$1.23B 13.73B DOGE | $15.21B |
|
||
| 12 |
Sky Dollar
12
USDS
|
$0.9998 | 0.01% | - | 0.01% |
30d
-0.01%
60d
-
90d
0.01%
|
Apert. $1.0001
Min. $0.9992
Máx. $1.0010
|
$157.57M 157.60M USDS | $11.72B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$2,588.70 | -0.53% | 0.27% | -2.31% |
30d
4.73%
60d
-13.7%
90d
-29.4%
|
Apert. $2,586.49
Min. $2,580.62
Máx. $2,639.07
|
$9.23M 3.57K WSTETH | $9.43B |
|
||
| 14 |
UNUS SED LEO
14
LEO
|
$10.03 | -0.05% | -0.05% | 5.38% |
30d
10.66%
60d
14.34%
90d
4.43%
|
Apert. $9.985
Min. $9.985
Máx. $10.04
|
$429.85K 42.87K LEO | $9.23B |
|
||
| 15 |
Hyperliquid
15
HYPE
|
$35.14 | -0.89% | -3.42% | -10.98% |
30d
6.59%
60d
11.43%
90d
43.43%
|
Apert. $36.48
Min. $35.11
Máx. $37.66
|
$275.80M 7.85M HYPE | $9.00B |
|
||
| 16 |
Bitcoin Cash
16
BCH
|
$445.40 | -0.58% | -3.64% | -5.35% |
30d
0.25%
60d
-13.85%
90d
-24.73%
|
Apert. $465.17
Min. $445.39
Máx. $465.50
|
$326.49M 733.03K BCH | $8.91B |
|
||
| 17 |
Cardano
17
ADA
|
$0.238777 | -0.67% | -2.62% | -10.39% |
30d
-12.75%
60d
-19.21%
90d
-33.97%
|
Apert. $0.244133
Min. $0.238663
Máx. $0.252961
|
$622.28M 2.61B ADA | $8.62B |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$66,685.32 | -0.32% | -1.72% | -5.72% |
30d
-2.22%
60d
-15%
90d
-24.63%
|
Apert. $67,975.48
Min. $66,685.32
Máx. $68,848.83
|
$446.29M 6.69K WBTC | $7.97B |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,264.84 | -0.62% | -1.23% | -3.46% |
30d
3.5%
60d
-14.58%
90d
-30.73%
|
Apert. $2,295.16
Min. $2,264.83
Máx. $2,354.88
|
$5.61M 2.47K WBETH | $7.62B |
|
||
| 20 |
WETH
20
WETH
|
$2,076.17 | -1.27% | -0.96% | -3.62% |
30d
3%
60d
-15.06%
90d
-30.82%
|
Apert. $2,100.23
Min. $2,076.16
Máx. $2,149.69
|
$1.42B 683.25K WETH | $7.01B |
|
||
| 21 |
Aave Ethereum WETH
21
AETHWETH
|
$2,161.29 | - | 6.5% | 0.59% |
30d
8.43%
60d
-11.42%
90d
-28.14%
|
Apert. $2,029.36
Min. $2,029.36
Máx. $2,161.28
|
- - | $6.45B |
|
||
| 22 |
Monero
22
XMR
|
$331.16 | -0.95% | -0.23% | -2.11% |
30d
-3.69%
60d
-27.17%
90d
-20.65%
|
Apert. $334.38
Min. $330.44
Máx. $339.61
|
$91.47M 276.20K XMR | $6.11B |
|
||
| 23 |
ChainLink
23
LINK
|
$8.56 | -0.68% | -2.77% | -7.4% |
30d
-3.7%
60d
-14.63%
90d
-33.59%
|
Apert. $8.802
Min. $8.552
Máx. $9.137
|
$735.25M 85.87M LINK | $6.06B |
|
||
| 24 |
Ethena USDe
24
USDe
|
$0.9993 | - | 0.02% | - |
30d
0.01%
60d
0.05%
90d
0.08%
|
Apert. $0.9989
Min. $0.9987
Máx. $0.9994
|
$117.32M 117.40M USDe | $5.88B |
|
||
| 25 |
Coinbase Wrapped BTC
25
CBBTC
|
$66,932.70 | -0.59% | -1.32% | -5.64% |
30d
-2.22%
60d
-15.02%
90d
-24.43%
|
Apert. $68,062.54
Min. $66,932.69
Máx. $69,021.37
|
$491.99M 7.35K CBBTC | $5.66B |
|
||
| 26 |
Wrapped eETH
26
weETH
|
$2,298.63 | -0.14% | 0.79% | -2.54% |
30d
4.83%
60d
-13.34%
90d
-29.5%
|
Apert. $2,291.81
Min. $2,280.57
Máx. $2,353.14
|
$175.86K 76.00 weETH | $5.62B |
|
||
| 27 |
Stellar
27
XLM
|
$0.163729 | -0.7% | -3.3% | -6.58% |
30d
6.83%
60d
-9.3%
90d
-21.62%
|
Apert. $0.167986
Min. $0.16367
Máx. $0.173792
|
$117.65M 718.56M XLM | $5.41B |
|
||
| 28 |
Canton Network
28
CANTONNETWOR1
|
$0.141898 | 0.07% | -3.36% | 0.34% |
30d
-11.07%
60d
-20.89%
90d
-5.67%
|
Apert. $0.148699
Min. $0.140135
Máx. $0.148699
|
$12.14M 85.59M CANTONNETWOR1 | $5.42B |
|
||
| 29 |
Dai
29
DAI
|
$0.9998 | - | 0.01% | - |
30d
-
60d
0.02%
90d
-
|
Apert. $0.9996
Min. $0.9995
Máx. $0.9999
|
$323.48M 323.55M DAI | $5.36B |
|
||
| 30 |
Aave Ethereum USDT
30
AETHUSDT
|
$0.9998 | - | 0.03% | - |
30d
-0.01%
60d
0.05%
90d
0.1%
|
Apert. $0.9993
Min. $0.9993
Máx. $1.0002
|
$6.65M 6.65M AETHUSDT | $4.85B |
|
||
| 31 |
USD One
31
USD1
|
$0.9995 | - | - | 0.02% |
30d
-
60d
0.08%
90d
-0.01%
|
Apert. $0.9995
Min. $0.9993
Máx. $0.9998
|
$1.23B 1.24B USD1 | $4.39B |
|
||
| 32 |
Bitcoin BEP2
32
BTCB
|
$66,826.20 | -0.11% | -1.52% | -5.64% |
30d
-2.28%
60d
-15.11%
90d
-24.71%
|
Apert. $68,118.80
Min. $66,826.19
Máx. $69,039.76
|
$80.89M 1.21K BTCB | $4.36B |
|
||
| 33 |
Litecoin
33
LTC
|
$52.47 | -0.37% | -2.9% | -6.12% |
30d
-3.27%
60d
-11.95%
90d
-34.48%
|
Apert. $54.06
Min. $52.37
Máx. $54.67
|
$296.66M 5.65M LTC | $4.04B |
|
||
| 34 |
PayPal USD
34
PYUSD
|
$0.9996 | -0.01% | 0.01% | - |
30d
-
60d
0.02%
90d
-
|
Apert. $0.9996
Min. $0.9994
Máx. $1.0000
|
$288.77M 288.88M PYUSD | $4.00B |
|
||
| 35 |
Zcash
35
ZEC
|
$238.50 | -1.97% | -2.56% | 4.17% |
30d
7.53%
60d
-21.66%
90d
-55.21%
|
Apert. $246.73
Min. $238.34
Máx. $256.55
|
$445.48M 1.87M ZEC | $3.96B |
|
||
| 36 |
Avalanche
36
AVAX
|
$8.76 | -0.29% | -2.15% | -8.39% |
30d
-4.27%
60d
-14.1%
90d
-36.28%
|
Apert. $8.928
Min. $8.743
Máx. $9.428
|
$354.86M 40.51M AVAX | $3.78B |
|
||
| 37 |
Hedera Hashgraph
37
HBAR
|
$0.086047 | -0.57% | -2.88% | -8.02% |
30d
-11.31%
60d
-7.14%
90d
-25.52%
|
Apert. $0.087858
Min. $0.085943
Máx. $0.091061
|
$93.34M 1.08B HBAR | $3.73B |
|
||
| 38 |
Rain
38
RAIN
|
$0.007571 | -1.8% | -6.92% | -13.79% |
30d
-16.99%
60d
-22.35%
90d
-5.83%
|
Apert. $0.00815407
Min. $0.00757144
Máx. $0.00819224
|
$41.36M 5.46B RAIN | $3.62B |
|
||
| 39 |
Ethena Staked USDe
39
sUSDe
|
$1.2245 | 0.01% | - | 0.01% |
30d
0.36%
60d
0.75%
90d
1.03%
|
Apert. $1.2244
Min. $1.2240
Máx. $1.2248
|
$20.79M 16.98M sUSDe | $3.54B |
|
||
| 40 |
SHIBA INU
40
SHIB
|
$0.00000583 | -0.41% | -1.93% | -3.64% |
30d
7.16%
60d
-14.59%
90d
-22.51%
|
Apert. $0.0000059529
Min. $0.000005822
Máx. $0.0000061109
|
$115.86M 19.89T SHIB | $3.43B |
|
||
| 41 |
Sui
41
SUI
|
$0.857751 | -0.26% | -2.59% | -9.92% |
30d
-6.88%
60d
-25.6%
90d
-42.65%
|
Apert. $0.879495
Min. $0.857161
Máx. $0.910225
|
$383.84M 447.49M SUI | $3.39B |
|
||
| 42 |
bittensor
42
TAO
|
$303.82 | -0.56% | -0.21% | -10.66% |
30d
66.87%
60d
51.29%
90d
28.48%
|
Apert. $305.67
Min. $302.04
Máx. $328.95
|
$531.61M 1.75M TAO | $3.28B |
|
||
| 43 |
MemeCore
43
M
|
$2.48 | -0.31% | 6.37% | 3.53% |
30d
67.75%
60d
98.04%
90d
60.21%
|
Apert. $2.3391
Min. $2.3088
Máx. $2.4897
|
$12.01M 4.84M M | $3.19B |
|
||
| 44 |
TonCoin
44
TON
|
$1.2132 | - | -0.31% | -7.97% |
30d
-1.69%
60d
-10.1%
90d
-27.58%
|
Apert. $1.2254
Min. $1.2119
Máx. $1.2403
|
$80.16M 66.07M TON | $3.00B |
|
||
| 45 |
Cronos / Crypto.com Chain
45
CRO
|
$0.069379 | -0.36% | -1.77% | -6.96% |
30d
-8.17%
60d
-13.26%
90d
-26.36%
|
Apert. $0.07045
Min. $0.069313
Máx. $0.071898
|
$9.04M 130.34M CRO | $2.94B |
|
||
| 46 |
World Liberty Financial
46
WORLDLIBERTY3
|
$0.098425 | 0.54% | -0.28% | -1.85% |
30d
-7.57%
60d
-22.64%
90d
-33.52%
|
Apert. $0.099125
Min. $0.09777
Máx. $0.101992
|
$51.46M 522.83M WORLDLIBERTY3 | $2.83B |
|
||
| 47 |
Tether Gold
47
XAUT
|
$4,651.67 | 0.05% | -0.07% | 3.23% |
30d
-12.64%
60d
-3.46%
90d
6.36%
|
Apert. $4,680.19
Min. $4,639.30
Máx. $4,757.22
|
$562.89M 121.01K XAUT | $2.60B |
|
||
| 48 |
PAX Gold
48
PAXG
|
$4,672.49 | 0.09% | 0.01% | 3.54% |
30d
-12.98%
60d
-3.65%
90d
6.75%
|
Apert. $4,699.93
Min. $4,654.26
Máx. $4,779.90
|
$532.88M 114.05K PAXG | $2.40B |
|
||
| 49 |
Mantle
49
MNT
|
$0.675822 | -0.8% | -2.74% | -6.67% |
30d
1.14%
60d
-6.17%
90d
-30.67%
|
Apert. $0.697216
Min. $0.675821
Máx. $0.707647
|
$49.21M 72.82M MNT | $2.22B |
|
||
| 50 |
Uniswap
50
UNI
|
$3.44 | -0.69% | -3.59% | -6.15% |
30d
-12.01%
60d
-13.69%
90d
-40.75%
|
Apert. $3.5535
Min. $3.4335
Máx. $3.6608
|
$196.78M 57.19M UNI | $2.18B |
|
34.448 Monedas Monitoreadas - Página
1 de 689
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.