Cap Mercado $2.55T
-5.71%
Volumen 24h $184.78B
4.44%
BTC % 54.07%
2.27%
ETH % 9.79%
0.91%
Monedas
34.430
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Apert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Apert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Apert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Apert.$
Min.$
Máx.$
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$68,966.56 | 0.13% | -2.73% | -1.81% |
30d
4.3%
60d
-21.44%
90d
-21.07%
|
Apert. $71,336.00
Min. $68,163.74
Máx. $71,351.85
|
$38.31B 555.55K BTC | $1.38T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,071.11 | 0.03% | -3.84% | -3.18% |
30d
7.24%
60d
-27.99%
90d
-29.19%
|
Apert. $2,172.42
Min. $2,036.54
Máx. $2,172.42
|
$18.47B 8.92M ETH | $249.97B |
|
||
| 3 |
Tether
3
USDT
|
$0.9996 | 0.02% | -0.01% | -0.05% |
30d
-0.04%
60d
0.07%
90d
0.02%
|
Apert. $0.9995
Min. $0.9992
Máx. $0.9997
|
$78.74B 78.77B USDT | $184.14B |
|
||
| 4 |
Binance Coin
4
BNB
|
$630.36 | 0.05% | -2.21% | -1.6% |
30d
4.88%
60d
-27.78%
90d
-24.44%
|
Apert. $647.92
Min. $623.09
Máx. $647.92
|
$1.58B 2.50M BNB | $85.95B |
|
||
| 5 |
Ripple
5
XRP
|
$1.3671 | 0.09% | -2.73% | -5.75% |
30d
-1.63%
60d
-27.25%
90d
-25.9%
|
Apert. $1.4166
Min. $1.3389
Máx. $1.4166
|
$2.47B 1.80B XRP | $83.86B |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0001 | 0.03% | 0.01% | - |
30d
0.01%
60d
0.03%
90d
0.03%
|
Apert. $0.9998
Min. $0.9996
Máx. $1.0001
|
$10.39B 10.39B USDC | $78.08B |
|
||
| 7 |
Solana
7
SOL
|
$86.69 | -0.04% | -5.03% | -2.7% |
30d
5.05%
60d
-28.94%
90d
-29.01%
|
Apert. $91.70
Min. $85.52
Máx. $91.88
|
$4.26B 49.17M SOL | $49.62B |
|
||
| 8 |
TRON
8
TRX
|
$0.310752 | -0.15% | -1% | 2.11% |
30d
8.88%
60d
4.86%
90d
11.11%
|
Apert. $0.316022
Min. $0.308915
Máx. $0.316022
|
$553.86M 1.78B TRX | $29.45B |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.311045 | -0.08% | -0.75% | 2.14% |
30d
8.99%
60d
5.36%
90d
11.61%
|
Apert. $0.315148
Min. $0.309321
Máx. $0.315772
|
$2.25M 7.23M WTRX | $27.19B |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,071.19 | 0.26% | -3.95% | -3.51% |
30d
7.31%
60d
-27.89%
90d
-29.12%
|
Apert. $2,168.47
Min. $2,041.70
Máx. $2,168.47
|
$9.48M 4.58K STETH | $19.00B |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.092315 | 0.12% | -2.85% | -1.63% |
30d
-2.28%
60d
-24.43%
90d
-24.56%
|
Apert. $0.096148
Min. $0.090659
Máx. $0.09617
|
$1.21B 13.05B DOGE | $14.18B |
|
||
| 12 |
Sky Dollar
12
USDS
|
$0.9999 | 0.01% | - | -0.02% |
30d
-0.01%
60d
-
90d
0.01%
|
Apert. $0.9997
Min. $0.9996
Máx. $1.0000
|
$49.00M 49.00M USDS | $11.50B |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$38.84 | -0.06% | -2.75% | -2.32% |
30d
39.9%
60d
74.9%
90d
48.69%
|
Apert. $40.44
Min. $38.34
Máx. $40.44
|
$247.11M 6.36M HYPE | $9.96B |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$464.99 | 0.15% | -1.53% | 0.88% |
30d
-6.81%
60d
-19.74%
90d
-22.33%
|
Apert. $473.44
Min. $459.11
Máx. $473.46
|
$272.62M 586.29K BCH | $9.31B |
|
||
| 15 |
Cardano
15
ADA
|
$0.255242 | 0.13% | -4.62% | -5.07% |
30d
-5.69%
60d
-26.49%
90d
-27.38%
|
Apert. $0.270354
Min. $0.252827
Máx. $0.270386
|
$510.35M 2.00B ADA | $9.21B |
|
||
| 16 |
Lido wstETH
16
WSTETH
|
$2,546.86 | 0.24% | -4.23% | -3.47% |
30d
7.58%
60d
-27.66%
90d
-28.78%
|
Apert. $2,669.91
Min. $2,526.47
Máx. $2,669.91
|
$2.98M 1.17K WSTETH | $9.14B |
|
||
| 17 |
UNUS SED LEO
17
LEO
|
$9.54 | 0.11% | 0.23% | 3.58% |
30d
10.18%
60d
5.41%
90d
12.52%
|
Apert. $9.476
Min. $9.476
Máx. $9.553
|
$571.22K 59.85K LEO | $8.79B |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$68,832.06 | 0.23% | -2.91% | -1.89% |
30d
4.36%
60d
-21.18%
90d
-21.09%
|
Apert. $71,112.93
Min. $68,294.51
Máx. $71,112.93
|
$239.09M 3.47K WBTC | $8.23B |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,263.03 | 0.11% | -3.89% | -3.17% |
30d
7.52%
60d
-27.81%
90d
-28.8%
|
Apert. $2,372.45
Min. $2,230.85
Máx. $2,372.45
|
$22.51M 9.95K WBETH | $7.62B |
|
||
| 20 |
WETH
20
WETH
|
$2,068.96 | 0.18% | -4.29% | -3.55% |
30d
7.31%
60d
-28.01%
90d
-29.25%
|
Apert. $2,170.32
Min. $2,047.17
Máx. $2,170.32
|
$920.02M 444.68K WETH | $6.98B |
|
||
| 21 |
ChainLink
21
LINK
|
$8.95 | 0.14% | -3.68% | -1.33% |
30d
3.96%
60d
-23.96%
90d
-26.64%
|
Apert. $9.382
Min. $8.818
Máx. $9.382
|
$618.60M 69.09M LINK | $6.34B |
|
||
| 22 |
Monero
22
XMR
|
$331.41 | 0.45% | -2.07% | -2.64% |
30d
-0.49%
60d
-26.4%
90d
-25.43%
|
Apert. $341.65
Min. $323.40
Máx. $341.65
|
$83.20M 251.06K XMR | $6.11B |
|
||
| 23 |
Aave Ethereum WETH
23
AETHWETH
|
$2,043.73 | - | -4.87% | -4.03% |
30d
5.78%
60d
-29%
90d
-30.11%
|
Apert. $2,148.53
Min. $2,024.79
Máx. $2,148.53
|
- - | $6.04B |
|
||
| 24 |
Ethena USDe
24
USDe
|
$0.9992 | - | -0.02% | -0.04% |
30d
-
60d
0.05%
90d
0.06%
|
Apert. $0.9994
Min. $0.9991
Máx. $0.9995
|
$75.32M 75.37M USDe | $5.92B |
|
||
| 25 |
Stellar
25
XLM
|
$0.174977 | 0.54% | -0.86% | 5.42% |
30d
13.2%
60d
-15.54%
90d
-17.75%
|
Apert. $0.177732
Min. $0.171344
Máx. $0.178116
|
$126.69M 724.03M XLM | $5.78B |
|
||
| 26 |
Coinbase Wrapped BTC
26
CBBTC
|
$68,922.99 | 0.24% | -3.13% | -2.13% |
30d
4.33%
60d
-21.3%
90d
-21.14%
|
Apert. $71,219.40
Min. $68,513.96
Máx. $71,299.87
|
$271.96M 3.95K CBBTC | $5.71B |
|
||
| 27 |
Wrapped eETH
27
weETH
|
$2,257.38 | 0.2% | -4.36% | -3.77% |
30d
7.47%
60d
-27.63%
90d
-28.79%
|
Apert. $2,370.87
Min. $2,232.98
Máx. $2,370.87
|
$1.21M 535.00 weETH | $5.70B |
|
||
| 28 |
Canton Network
28
CANTONNETWOR1
|
$0.145448 | 0.99% | 2.32% | 1.15% |
30d
-10.36%
60d
-4.29%
90d
47.15%
|
Apert. $0.142471
Min. $0.135074
Máx. $0.146235
|
$15.02M 103.28M CANTONNETWOR1 | $5.55B |
|
||
| 29 |
Dai
29
DAI
|
$0.9998 | - | - | -0.03% |
30d
-0.01%
60d
0.01%
90d
0.02%
|
Apert. $0.9997
Min. $0.9996
Máx. $1.0000
|
$243.35M 243.40M DAI | $5.36B |
|
||
| 30 |
Aave Ethereum USDT
30
AETHUSDT
|
$0.9994 | -0.03% | -0.04% | -0.05% |
30d
-0.08%
60d
0.03%
90d
-
|
Apert. $0.9994
Min. $0.9993
Máx. $0.9998
|
$19.69M 19.70M AETHUSDT | $5.07B |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$68,947.61 | 0.29% | -3% | -2.06% |
30d
4.26%
60d
-21.27%
90d
-21.07%
|
Apert. $71,355.18
Min. $68,330.26
Máx. $71,355.18
|
$64.38M 933.00 BTCB | $4.50B |
|
||
| 32 |
USD One
32
USD1
|
$0.9995 | - | 0.01% | - |
30d
-0.04%
60d
0.01%
90d
-0.09%
|
Apert. $0.9993
Min. $0.999
Máx. $0.9996
|
$1.29B 1.29B USD1 | $4.40B |
|
||
| 33 |
Litecoin
33
LTC
|
$54.87 | 0.19% | -2.12% | -1.59% |
30d
3.75%
60d
-19.2%
90d
-28.8%
|
Apert. $56.63
Min. $54.22
Máx. $56.63
|
$313.63M 5.72M LTC | $4.22B |
|
||
| 34 |
Rain
34
RAIN
|
$0.008373 | 0.18% | -5.45% | -5.75% |
30d
-12.33%
60d
-13.94%
90d
9.37%
|
Apert. $0.00892509
Min. $0.00826964
Máx. $0.00900338
|
$57.13M 6.82B RAIN | $4.00B |
|
||
| 35 |
Hedera Hashgraph
35
HBAR
|
$0.091393 | 0.14% | -2.68% | -1.75% |
30d
-6.99%
60d
-13.43%
90d
-17.8%
|
Apert. $0.094842
Min. $0.090491
Máx. $0.094842
|
$75.90M 830.43M HBAR | $3.96B |
|
||
| 36 |
Avalanche
36
AVAX
|
$9.11 | 0.18% | -5.01% | -4.28% |
30d
5.09%
60d
-21.74%
90d
-26.19%
|
Apert. $9.679
Min. $9.000
Máx. $9.679
|
$268.12M 29.42M AVAX | $3.94B |
|
||
| 37 |
PayPal USD
37
PYUSD
|
$0.9997 | - | -0.01% | - |
30d
-0.02%
60d
-
90d
0.01%
|
Apert. $0.9995
Min. $0.9994
Máx. $0.9998
|
$111.39M 111.43M PYUSD | $3.91B |
|
||
| 38 |
Zcash
38
ZEC
|
$225.05 | 0.63% | -2.69% | -3.35% |
30d
-9.35%
60d
-34%
90d
-51.39%
|
Apert. $231.45
Min. $219.30
Máx. $233.77
|
$314.51M 1.40M ZEC | $3.74B |
|
||
| 39 |
bittensor
39
TAO
|
$341.56 | -0.99% | -4.18% | 23.06% |
30d
96.66%
60d
47.91%
90d
57.67%
|
Apert. $348.08
Min. $332.62
Máx. $357.86
|
$722.26M 2.11M TAO | $3.68B |
|
||
| 40 |
Sui
40
SUI
|
$0.928763 | 0.23% | -3.03% | -3.46% |
30d
3.57%
60d
-35.29%
90d
-33.53%
|
Apert. $0.970263
Min. $0.909798
Máx. $0.970263
|
$363.43M 391.30M SUI | $3.62B |
|
||
| 41 |
Ethena Staked USDe
41
sUSDe
|
$1.2237 | - | -0.04% | -0.01% |
30d
0.32%
60d
0.65%
90d
1.04%
|
Apert. $1.2243
Min. $1.2237
Máx. $1.2244
|
$19.92M 16.28M sUSDe | $3.56B |
|
||
| 42 |
SHIBA INU
42
SHIB
|
$0.00000594 | 0.19% | -2.18% | 0.81% |
30d
-2.27%
60d
-22.52%
90d
-16.52%
|
Apert. $0.00000613
Min. $0.000005845
Máx. $0.00000613
|
$101.83M 17.13T SHIB | $3.50B |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.073645 | -0.05% | -1.55% | -1.83% |
30d
-2.86%
60d
-18.62%
90d
-20.08%
|
Apert. $0.07502
Min. $0.072926
Máx. $0.07502
|
$6.84M 92.83M CRO | $3.12B |
|
||
| 44 |
TonCoin
44
TON
|
$1.2474 | 0.04% | -5.51% | 2.72% |
30d
-4.7%
60d
-18.26%
90d
-19.2%
|
Apert. $1.3296
Min. $1.2464
Máx. $1.3296
|
$82.36M 66.02M TON | $3.07B |
|
||
| 45 |
World Liberty Financial
45
WORLDLIBERTY3
|
$0.099211 | -0.04% | -2.25% | 6.46% |
30d
-14.06%
60d
-40.39%
90d
-29.87%
|
Apert. $0.101931
Min. $0.096652
Máx. $0.102579
|
$68.23M 687.75M WORLDLIBERTY3 | $2.85B |
|
||
| 46 |
MemeCore
46
M
|
$2.20 | 1.13% | -8.59% | 22.99% |
30d
54.8%
60d
36.07%
90d
55.81%
|
Apert. $2.4668
Min. $1.9617
Máx. $2.4929
|
$19.36M 8.78M M | $2.83B |
|
||
| 47 |
Tether Gold
47
XAUT
|
$4,426.64 | 0.65% | -2.08% | -5.48% |
30d
-14.37%
60d
-12.93%
90d
-2.43%
|
Apert. $4,497.44
Min. $4,357.38
Máx. $4,529.78
|
$918.54M 207.50K XAUT | $2.48B |
|
||
| 48 |
Mantle
48
MNT
|
$0.699993 | 0.43% | -4.94% | -7.21% |
30d
16.23%
60d
-17.19%
90d
-33.08%
|
Apert. $0.739969
Min. $0.689895
Máx. $0.742571
|
$39.22M 56.03M MNT | $2.29B |
|
||
| 49 |
PAX Gold
49
PAXG
|
$4,431.98 | 0.64% | -2.16% | -5.52% |
30d
-14.86%
60d
-13.2%
90d
-2.49%
|
Apert. $4,505.77
Min. $4,360.39
Máx. $4,537.85
|
$512.80M 115.70K PAXG | $2.28B |
|
||
| 50 |
Uniswap
50
UNI
|
$3.54 | 0.11% | -3.82% | -1.33% |
30d
0.63%
60d
-23.65%
90d
-39.9%
|
Apert. $3.7146
Min. $3.4876
Máx. $3.7146
|
$211.26M 59.62M UNI | $2.24B |
|
34.430 Monedas Monitoreadas - Página
1 de 689
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.