Cap Mercado $3.96T
1.55%
Volumen 24h $337.35B
-26.02%
BTC % 55.38%
0.3%
ETH % 11.72%
-0.93%
Monedas
33.508
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Apert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Apert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Apert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Apert.$
Min.$
Máx.$
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$110,023.35 | -0.31% | 2.16% | 1.74% |
30d
-1.56%
60d
-2.49%
90d
-5.76%
|
Apert. $108,055.21
Min. $106,793.55
Máx. $111,282.57
|
$59.75B 543.10K BTC | $2.19T |
|
||
| 2 |
Ethereum
2
ETH
|
$3,849.44 | -0.15% | 1.77% | -0.43% |
30d
-7.34%
60d
-19.7%
90d
5.3%
|
Apert. $3,827.92
Min. $3,725.85
Máx. $3,925.08
|
$39.07B 10.15M ETH | $464.62B |
|
||
| 3 |
Tether
3
USDT
|
$1.0003 | 0.01% | 0.02% | - |
30d
-
60d
0.05%
90d
-
|
Apert. $1.0000
Min. $0.9998
Máx. $1.0006
|
$139.98B 139.94B USDT | $182.56B |
|
||
| 4 |
Binance Coin
4
BNB
|
$1,116.39 | 0.38% | 4.56% | -3.04% |
30d
10.44%
60d
28.55%
90d
43.8%
|
Apert. $1,074.66
Min. $1,055.37
Máx. $1,147.99
|
$5.69B 5.10M BNB | $155.38B |
|
||
| 5 |
Ripple
5
XRP
|
$2.40 | 0.16% | 1.42% | 3.57% |
30d
-15.59%
60d
-20.59%
90d
-22.4%
|
Apert. $2.3919
Min. $2.3352
Máx. $2.4231
|
$3.54B 1.48B XRP | $144.02B |
|
||
| 6 |
Solana
6
SOL
|
$190.28 | -0.42% | 6.06% | 2.77% |
30d
-11.11%
60d
-6.53%
90d
4.15%
|
Apert. $183.34
Min. $177.75
Máx. $193.11
|
$6.76B 35.55M SOL | $104.02B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9999 | 0.01% | - | - |
30d
0.01%
60d
-
90d
-0.02%
|
Apert. $0.9999
Min. $0.9996
Máx. $1.0001
|
$18.01B 18.02B USDC | $76.36B |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,844.48 | -0.24% | 1.55% | -0.6% |
30d
-7.42%
60d
-19.38%
90d
5.4%
|
Apert. $3,801.21
Min. $3,747.39
Máx. $3,900.74
|
$68.47M 17.81K STETH | $32.64B |
|
||
| 9 |
TRON
9
TRX
|
$0.316645 | 0.38% | -1.24% | 0.37% |
30d
-5.89%
60d
-12.94%
90d
0.27%
|
Apert. $0.321327
Min. $0.313883
Máx. $0.323676
|
$868.85M 2.74B TRX | $29.98B |
|
||
| 10 |
Dogecoin
10
DOGE
|
$0.195146 | -0.06% | 2.76% | 3.97% |
30d
-18.02%
60d
-15.76%
90d
-14.6%
|
Apert. $0.191588
Min. $0.186741
Máx. $0.19715
|
$1.98B 10.13B DOGE | $29.56B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.315335 | -0.48% | -1.76% | -0.35% |
30d
-6.2%
60d
-13.45%
90d
-0.05%
|
Apert. $0.32157
Min. $0.313864
Máx. $0.3222
|
$3.33M 10.56M WTRX | $27.57B |
|
||
| 12 |
Cardano
12
ADA
|
$0.644125 | -0.12% | 3% | 0.11% |
30d
-20.35%
60d
-29.56%
90d
-19.28%
|
Apert. $0.632558
Min. $0.612539
Máx. $0.652627
|
$904.30M 1.40B ADA | $23.09B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$4,696.34 | -0.4% | 1.16% | -1.67% |
30d
-6.98%
60d
-18.65%
90d
6.63%
|
Apert. $4,656.51
Min. $4,556.09
Máx. $4,738.92
|
$11.24M 2.39K WSTETH | $15.68B |
|
||
| 14 |
Wrapped Bitcoin
14
WBTC
|
$109,988.14 | -0.27% | 1.97% | 1.54% |
30d
-1.58%
60d
-2.52%
90d
-5.74%
|
Apert. $107,795.82
Min. $107,196.62
Máx. $110,932.29
|
$293.01M 2.66K WBTC | $13.98B |
|
||
| 15 |
Wrapped Beacon ETH
15
WBETH
|
$4,157.19 | -0.23% | 1.76% | -0.33% |
30d
-7.24%
60d
-19.53%
90d
5.89%
|
Apert. $4,115.30
Min. $4,039.10
Máx. $4,215.43
|
$18.16M 4.37K WBETH | $13.57B |
|
||
| 16 |
Hyperliquid
16
HYPE
|
$39.16 | -0.26% | 9.59% | 5.1% |
30d
-12.79%
60d
-13.73%
90d
-8.46%
|
Apert. $36.19
Min. $34.91
Máx. $40.65
|
$743.45M 18.98M HYPE | $13.19B |
|
||
| 17 |
WETH
17
WETH
|
$3,855.40 | -0.27% | 1.38% | -0.48% |
30d
-7.31%
60d
-19.32%
90d
5.62%
|
Apert. $3,817.26
Min. $3,748.85
Máx. $3,899.98
|
$1.77B 459.68K WETH | $13.01B |
|
||
| 18 |
ChainLink
18
LINK
|
$17.39 | -0.16% | 1.27% | 0.12% |
30d
-19.45%
60d
-32.67%
90d
-2.27%
|
Apert. $17.32
Min. $16.91
Máx. $17.75
|
$807.01M 46.40M LINK | $11.79B |
|
||
| 19 |
Ethena USDe
19
USDe
|
$0.9995 | - | 0.02% | -0.01% |
30d
-0.14%
60d
-0.1%
90d
-0.16%
|
Apert. $0.9992
Min. $0.9991
Máx. $0.9995
|
$405.69M 405.91M USDe | $10.74B |
|
||
| 20 |
Wrapped eETH
20
weETH
|
$4,163.99 | -0.05% | 1.44% | -0.54% |
30d
-6.93%
60d
-18.64%
90d
6.54%
|
Apert. $4,109.38
Min. $4,053.11
Máx. $4,214.73
|
$1.03M 247.00 weETH | $10.35B |
|
||
| 21 |
Stellar
21
XLM
|
$0.311786 | -0.38% | 0.86% | 0.28% |
30d
-14.67%
60d
-23.88%
90d
-26.04%
|
Apert. $0.311175
Min. $0.30287
Máx. $0.31641
|
$173.18M 555.46M XLM | $9.98B |
|
||
| 22 |
Bitcoin Cash
22
BCH
|
$482.22 | -0.28% | 2.09% | -4.77% |
30d
-13.2%
60d
-18.12%
90d
-11.25%
|
Apert. $473.63
Min. $464.77
Máx. $491.30
|
$741.46M 1.54M BCH | $9.62B |
|
||
| 23 |
Aave Ethereum WETH
23
AETHWETH
|
$3,849.54 | -0.17% | 1.67% | -0.4% |
30d
-7.31%
60d
-19.77%
90d
5.41%
|
Apert. $3,814.33
Min. $3,743.15
Máx. $3,903.67
|
$242.57K 63.00 AETHWETH | $9.38B |
|
||
| 24 |
Sky Dollar
24
USDS
|
$1.0001 | 0.03% | 0.01% | 0.01% |
30d
0.03%
60d
0.09%
90d
0.03%
|
Apert. $0.9997
Min. $0.9995
Máx. $1.0000
|
$20.31M 20.31M USDS | $9.14B |
|
||
| 25 |
Sui
25
SUI
|
$2.45 | -0.35% | 1.29% | -3.93% |
30d
-26.33%
60d
-33.32%
90d
-36.72%
|
Apert. $2.4399
Min. $2.3551
Máx. $2.4989
|
$933.26M 381.01M SUI | $8.88B |
|
||
| 26 |
UNUS SED LEO
26
LEO
|
$8.97 | - | -0.24% | -6.64% |
30d
-5.66%
60d
-6.4%
90d
-0.12%
|
Apert. $8.977
Min. $8.950
Máx. $8.990
|
$679.84K 75.81K LEO | $8.27B |
|
||
| 27 |
Avalanche
27
AVAX
|
$19.34 | -0.64% | 1.98% | -7.21% |
30d
-42.84%
60d
-24.46%
90d
-17.75%
|
Apert. $19.43
Min. $18.57
Máx. $19.70
|
$474.74M 24.55M AVAX | $8.25B |
|
||
| 28 |
Coinbase Wrapped BTC
28
CBBTC
|
$110,265.25 | -0.42% | 1.94% | 1.81% |
30d
-1.44%
60d
-1.91%
90d
-5.45%
|
Apert. $108,055.93
Min. $107,109.63
Máx. $110,889.42
|
$404.49M 3.67K CBBTC | $7.33B |
|
||
| 29 |
Bitcoin BEP2
29
BTCB
|
$110,009.22 | -0.27% | 2.06% | 1.68% |
30d
-1.62%
60d
-2.23%
90d
-5.77%
|
Apert. $107,855.64
Min. $107,205.80
Máx. $111,094.63
|
$146.62M 1.33K BTCB | $7.17B |
|
||
| 30 |
Litecoin
30
LTC
|
$93.78 | - | 0.54% | 3.19% |
30d
-11.59%
60d
-21.8%
90d
-16.04%
|
Apert. $94.00
Min. $90.16
Máx. $94.88
|
$656.47M 7.00M LTC | $7.17B |
|
||
| 31 |
Hedera Hashgraph
31
HBAR
|
$0.164693 | 0.02% | -0.91% | -3.8% |
30d
-24.82%
60d
-33.85%
90d
-35.04%
|
Apert. $0.168663
Min. $0.162385
Máx. $0.170103
|
$250.22M 1.52B HBAR | $6.98B |
|
||
| 32 |
Aave Ethereum USDT
32
AETHUSDT
|
$1.0005 | 0.01% | 0.04% | - |
30d
0.02%
60d
0.09%
90d
-
|
Apert. $1.0002
Min. $1.0001
Máx. $1.0005
|
$47.01M 46.99M AETHUSDT | $6.11B |
|
||
| 33 |
Monero
33
XMR
|
$322.01 | -0.16% | 4.49% | 4.17% |
30d
10.03%
60d
15.17%
90d
0.65%
|
Apert. $306.64
Min. $305.20
Máx. $338.83
|
$220.23M 683.91K XMR | $5.94B |
|
||
| 34 |
SHIBA INU
34
SHIB
|
$0.000010 | -0.09% | 2.56% | 0.91% |
30d
-16.51%
60d
-22.19%
90d
-26.32%
|
Apert. $0.000009948
Min. $0.000009678
Máx. $0.00001019
|
$169.56M 16.80T SHIB | $5.95B |
|
||
| 35 |
Mantle
35
MNT
|
$1.67 | -0.24% | 2.46% | -1.7% |
30d
-7.71%
60d
37.36%
90d
121.3%
|
Apert. $1.6385
Min. $1.5514
Máx. $1.7180
|
$212.33M 127.05M MNT | $5.44B |
|
||
| 36 |
TonCoin
36
TON
|
$2.13 | 0.09% | 0.74% | -2.38% |
30d
-24.13%
60d
-35.64%
90d
-32.12%
|
Apert. $2.1382
Min. $2.0807
Máx. $2.1466
|
$132.86M 62.27M TON | $5.38B |
|
||
| 37 |
Dai
37
DAI
|
$0.9999 | - | 0.01% | - |
30d
0.01%
60d
-0.01%
90d
-
|
Apert. $0.9998
Min. $0.9995
Máx. $1.0001
|
$245.33M 245.35M DAI | $5.36B |
|
||
| 38 |
Ethena Staked USDe
38
sUSDe
|
$1.1998 | - | 0.07% | - |
30d
0.29%
60d
0.7%
90d
1.19%
|
Apert. $1.1989
Min. $1.1989
Máx. $1.2000
|
$28.31M 23.60M sUSDe | $5.18B |
|
||
| 39 |
Cronos / Crypto.com Chain
39
CRO
|
$0.142977 | -0.21% | 1.79% | -3.15% |
30d
-31.09%
60d
-8.79%
90d
11.09%
|
Apert. $0.142733
Min. $0.137317
Máx. $0.145275
|
$25.48M 178.22M CRO | $5.16B |
|
||
| 40 |
Polkadot
40
DOT
|
$2.99 | 0.04% | 1.99% | -1% |
30d
-24.83%
60d
-27.18%
90d
-25.6%
|
Apert. $2.9680
Min. $2.8606
Máx. $3.0334
|
$222.13M 74.29M DOT | $4.87B |
|
||
| 41 |
Uniswap
41
UNI
|
$6.28 | -0.47% | 3.75% | -0.35% |
30d
-22.04%
60d
-42.89%
90d
-38.02%
|
Apert. $6.144
Min. $5.928
Máx. $6.355
|
$224.33M 35.71M UNI | $3.96B |
|
||
| 42 |
bittensor
42
TAO
|
$385.97 | 0.39% | 0.57% | 0.23% |
30d
25.6%
60d
6.5%
90d
-7.15%
|
Apert. $392.77
Min. $370.66
Máx. $395.25
|
$316.67M 820.45K TAO | $3.92B |
|
||
| 43 |
Zcash
43
ZEC
|
$234.97 | -1.24% | -2.48% | 9.02% |
30d
341.91%
60d
450.89%
90d
486.64%
|
Apert. $257.13
Min. $228.16
Máx. $259.86
|
$505.31M 2.15M ZEC | $3.82B |
|
||
| 44 |
World Liberty Financial
44
WORLDLIBERTY3
|
$0.142350 | -1.45% | 14.52% | 5.68% |
30d
-27.2%
60d
-37.73%
90d
-37.73%
|
Apert. $0.126166
Min. $0.120222
Máx. $0.150769
|
$375.10M 2.64B WORLDLIBERTY3 | $3.50B |
|
||
| 45 |
Aave
45
AAVE
|
$224.84 | 0.06% | 3.98% | -3.29% |
30d
-18.31%
60d
-36.01%
90d
-22.34%
|
Apert. $220.58
Min. $210.56
Máx. $228.20
|
$344.83M 1.53M AAVE | $3.43B |
|
||
| 46 |
Okex
46
OKB
|
$163.02 | 0.07% | 3.02% | -4.7% |
30d
-9.83%
60d
-16.9%
90d
240.65%
|
Apert. $159.59
Min. $155.18
Máx. $164.94
|
$77.25M 473.90K OKB | $3.42B |
|
||
| 47 |
Ethena
47
ENA
|
$0.453530 | -0.33% | 5.12% | 13.29% |
30d
-24.5%
60d
-34.95%
90d
-16.47%
|
Apert. $0.434165
Min. $0.423669
Máx. $0.472861
|
$372.04M 820.31M ENA | $3.25B |
|
||
| 48 |
Bitget Token
48
BGB
|
$4.64 | -0.05% | 2.06% | -0.9% |
30d
-11.58%
60d
-0.6%
90d
2.87%
|
Apert. $4.5566
Min. $4.5153
Máx. $4.6584
|
$81.17M 17.49M BGB | $3.23B |
|
||
| 49 |
ChainOpera AI
49
COAI
|
$16.26 | -5.15% | 18.53% | -20.09% |
30d
9583.42%
60d
9583.42%
90d
9583.42%
|
Apert. $11.72
Min. $11.72
Máx. $18.18
|
$292.65M 18.00M COAI | $3.06B |
|
||
| 50 |
Pepe
50
PEPE
|
$0.00000691 | -0.22% | 2.88% | 0.76% |
30d
-28.08%
60d
-36.45%
90d
-43.37%
|
Apert. $0.000006807
Min. $0.000006531
Máx. $0.000007014
|
$430.83M 62.33T PEPE | $2.91B |
|
33.508 Monedas Monitoreadas - Página
1 de 671
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.