Cap Mercado $4.40T
1.68%
Volumen 24h $428.11B
31.73%
BTC % 52.99%
-1.22%
ETH % 12.53%
-0.16%
Monedas
33.172
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Apert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Apert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Apert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Apert.$
Min.$
Máx.$
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$117,071.66 | -0.13% | -0.12% | 2.32% |
30d
1.76%
60d
-0.67%
90d
11.77%
|
Apert. $116,496.13
Min. $114,794.97
Máx. $117,898.77
|
$67.77B 578.84K BTC | $2.33T |
|
||
| 2 |
Ethereum
2
ETH
|
$4,571.47 | -0.37% | 0.54% | 2.94% |
30d
7.76%
60d
25.1%
90d
81.29%
|
Apert. $4,501.12
Min. $4,429.64
Máx. $4,639.84
|
$48.24B 10.55M ETH | $551.80B |
|
||
| 3 |
Ripple
3
XRP
|
$3.07 | -0.3% | 1.51% | 2.31% |
30d
1.59%
60d
-10.24%
90d
43.01%
|
Apert. $3.0198
Min. $2.9894
Máx. $3.1083
|
$6.95B 2.26B XRP | $183.54B |
|
||
| 4 |
Tether
4
USDT
|
$1.0002 | - | -0.02% | - |
30d
-0.01%
60d
-0.02%
90d
-
|
Apert. $1.0004
Min. $1.0000
Máx. $1.0008
|
$176.62B 176.59B USDT | $170.98B |
|
||
| 5 |
Binance Coin
5
BNB
|
$994.15 | 0.4% | 4.2% | 10.8% |
30d
18.14%
60d
33.89%
90d
54.06%
|
Apert. $958.16
Min. $947.83
Máx. $995.30
|
$3.76B 3.78M BNB | $138.37B |
|
||
| 6 |
Solana
6
SOL
|
$244.10 | -0.3% | 3.33% | 9.25% |
30d
35.6%
60d
37.54%
90d
67.72%
|
Apert. $234.66
Min. $232.80
Máx. $247.46
|
$10.93B 44.77M SOL | $132.55B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9997 | - | -0.03% | -0.02% |
30d
-0.01%
60d
-
90d
-0.02%
|
Apert. $0.9999
Min. $0.9996
Máx. $1.0003
|
$35.48B 35.49B USDC | $73.60B |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.278491 | -0.37% | 3.58% | 11.21% |
30d
27.71%
60d
10.75%
90d
65.71%
|
Apert. $0.266842
Min. $0.262245
Máx. $0.285053
|
$5.43B 19.51B DOGE | $42.05B |
|
||
| 9 |
Lido stETH
9
STETH
|
$4,560.04 | -0.79% | 1.06% | 3.42% |
30d
7.89%
60d
25.34%
90d
80.14%
|
Apert. $4,520.68
Min. $4,471.25
Máx. $4,618.49
|
$66.99M 14.69K STETH | $39.24B |
|
||
| 10 |
TRON
10
TRX
|
$0.343840 | -0.27% | 0.55% | -0.25% |
30d
-1.18%
60d
7.54%
90d
25.65%
|
Apert. $0.341433
Min. $0.33906
Máx. $0.344958
|
$984.78M 2.86B TRX | $32.55B |
|
||
| 11 |
Cardano
11
ADA
|
$0.903721 | -0.59% | 2.57% | 1.75% |
30d
-2.48%
60d
7.84%
90d
52.53%
|
Apert. $0.875712
Min. $0.864424
Máx. $0.923192
|
$2.13B 2.35B ADA | $32.35B |
|
||
| 12 |
Wrapped TRON
12
WTRX
|
$0.344542 | -0.05% | 1.18% | 0.14% |
30d
-0.75%
60d
7.75%
90d
25.73%
|
Apert. $0.342945
Min. $0.339661
Máx. $0.344727
|
$3.03M 8.79M WTRX | $30.12B |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$58.27 | -0.3% | 5.39% | 4.99% |
30d
38.37%
60d
29.9%
90d
58.91%
|
Apert. $54.44
Min. $54.04
Máx. $59.38
|
$468.91M 8.05M HYPE | $19.46B |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$5,579.31 | -0.22% | 2.14% | 4.31% |
30d
9.05%
60d
26.96%
90d
83.72%
|
Apert. $5,476.35
Min. $5,438.45
Máx. $5,600.84
|
$8.00M 1.43K WSTETH | $18.08B |
|
||
| 15 |
ChainLink
15
LINK
|
$23.82 | -0.48% | 1.15% | -0.1% |
30d
-2.51%
60d
27.73%
90d
83.61%
|
Apert. $23.34
Min. $22.83
Máx. $24.23
|
$1.26B 52.92M LINK | $16.15B |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$4,926.20 | -0.69% | 0.95% | 3.23% |
30d
8.02%
60d
25.78%
90d
82.09%
|
Apert. $4,880.23
Min. $4,828.04
Máx. $4,997.46
|
$21.10M 4.28K WBETH | $15.59B |
|
||
| 17 |
WETH
17
WETH
|
$4,588.89 | -0.37% | 1.8% | 3.91% |
30d
8.34%
60d
25.87%
90d
82.31%
|
Apert. $4,524.17
Min. $4,485.56
Máx. $4,622.08
|
$2.08B 454.29K WETH | $15.49B |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$117,092.19 | -0.24% | 0.07% | 2.5% |
30d
1.75%
60d
-0.58%
90d
11.87%
|
Apert. $116,761.49
Min. $115,583.97
Máx. $117,613.40
|
$308.24M 2.63K WBTC | $14.92B |
|
||
| 19 |
Avalanche
19
AVAX
|
$32.57 | -0.23% | 8.18% | 13.19% |
30d
40.88%
60d
32.25%
90d
80.86%
|
Apert. $29.81
Min. $29.44
Máx. $33.12
|
$1.69B 51.86M AVAX | $13.75B |
|
||
| 20 |
Ethena USDe
20
USDe
|
$1.0010 | - | -0.01% | 0.01% |
30d
0.01%
60d
-0.03%
90d
0.04%
|
Apert. $1.0013
Min. $1.0008
Máx. $1.0014
|
$164.17M 164.01M USDe | $13.68B |
|
||
| 21 |
Sui
21
SUI
|
$3.79 | 0.04% | 4.87% | 4.45% |
30d
7.07%
60d
-2.69%
90d
35.96%
|
Apert. $3.6049
Min. $3.5410
Máx. $3.8276
|
$1.70B 448.46M SUI | $13.53B |
|
||
| 22 |
Wrapped TFUEL
22
WTFUEL
|
$1,125.86 | 3243413.16% | 3306917.77% | 3253181.56% |
30d
3191707.43%
60d
2885739.6%
90d
3444277.79%
|
Apert. $0.034044
Min. $0.034044
Máx. $1,125.85
|
$471.18M 418.51K WTFUEL | $12.94B |
|
||
| 23 |
Bitcoin Cash
23
BCH
|
$634.05 | -0.12% | 5.55% | 6.79% |
30d
11.73%
60d
20.84%
90d
28.92%
|
Apert. $600.16
Min. $591.29
Máx. $644.94
|
$1.32B 2.08M BCH | $12.63B |
|
||
| 24 |
Stellar
24
XLM
|
$0.394174 | -0.4% | 2.05% | 1.29% |
30d
-3.3%
60d
-14.34%
90d
59%
|
Apert. $0.3825
Min. $0.380284
Máx. $0.399867
|
$304.38M 772.21M XLM | $12.56B |
|
||
| 25 |
Wrapped eETH
25
weETH
|
$4,921.31 | -0.58% | 1.61% | 3.56% |
30d
8.28%
60d
26.15%
90d
83.25%
|
Apert. $4,866.58
Min. $4,819.36
Máx. $4,964.60
|
$14.45M 2.94K weETH | $12.16B |
|
||
| 26 |
Wrapped THETA
26
WTHETA
|
$26,988.27 | 3228692.26% | 3060663.72% | 3328213.6% |
30d
3371840%
60d
3006357.94%
90d
3937667.46%
|
Apert. $0.881749
Min. $0.807328
Máx. $26,988.26
|
$51.42M 1.91K WTHETA | $12.06B |
|
||
| 27 |
Aave Ethereum WETH
27
AETHWETH
|
$4,566.75 | -0.75% | 0.95% | 3.17% |
30d
7.68%
60d
25.38%
90d
81.05%
|
Apert. $4,525.35
Min. $4,477.94
Máx. $4,634.87
|
$887.03K 194.00 AETHWETH | $11.66B |
|
||
| 28 |
Hedera Hashgraph
28
HBAR
|
$0.243937 | 0.12% | 2.25% | 2.68% |
30d
1.81%
60d
-9.01%
90d
66.37%
|
Apert. $0.236466
Min. $0.233107
Máx. $0.245869
|
$398.65M 1.63B HBAR | $10.34B |
|
||
| 29 |
Litecoin
29
LTC
|
$115.13 | -1.44% | -0.13% | -1.5% |
30d
-0.62%
60d
-0.76%
90d
36.21%
|
Apert. $114.79
Min. $113.55
Máx. $118.03
|
$711.20M 6.18M LTC | $8.79B |
|
||
| 30 |
UNUS SED LEO
30
LEO
|
$9.54 | -0.09% | 0.19% | -0.38% |
30d
0.4%
60d
6.03%
90d
5.8%
|
Apert. $9.561
Min. $9.498
Máx. $9.562
|
$901.26K 94.46K LEO | $8.80B |
|
||
| 31 |
Cronos / Crypto.com Chain
31
CRO
|
$0.236642 | 0.06% | 2.9% | -8.37% |
30d
61.25%
60d
96.58%
90d
162.64%
|
Apert. $0.229931
Min. $0.228056
Máx. $0.239502
|
$51.20M 216.37M CRO | $8.24B |
|
||
| 32 |
Sky Dollar
32
USDS
|
$0.9999 | - | 0.01% | 0.01% |
30d
-0.07%
60d
-
90d
0.06%
|
Apert. $0.9998
Min. $0.9993
Máx. $1.0000
|
$4.94M 4.94M USDS | $7.97B |
|
||
| 33 |
TonCoin
33
TON
|
$3.13 | -0.4% | -0.63% | -2.85% |
30d
-2.78%
60d
-2.54%
90d
5.77%
|
Apert. $3.1460
Min. $3.0575
Máx. $3.1636
|
$198.40M 63.48M TON | $7.95B |
|
||
| 34 |
SHIBA INU
34
SHIB
|
$0.000013 | -0.62% | 1.52% | 1.41% |
30d
6.39%
60d
-11.23%
90d
15.19%
|
Apert. $0.00001309
Min. $0.00001288
Máx. $0.00001359
|
$272.62M 20.45T SHIB | $7.85B |
|
||
| 35 |
Bitcoin BEP2
35
BTCB
|
$117,187.33 | -0.23% | 0.14% | 2.59% |
30d
1.79%
60d
-0.63%
90d
11.96%
|
Apert. $116,759.62
Min. $115,590.80
Máx. $117,673.10
|
$120.83M 1.03K BTCB | $7.64B |
|
||
| 36 |
Polkadot
36
DOT
|
$4.46 | 0.1% | 5.52% | 5.61% |
30d
16.29%
60d
1.51%
90d
28.24%
|
Apert. $4.2237
Min. $4.1471
Máx. $4.4891
|
$398.16M 89.22M DOT | $7.22B |
|
||
| 37 |
Aave Ethereum USDT
37
AETHUSDT
|
$1.0002 | - | -0.03% | 0.01% |
30d
-0.01%
60d
-0.02%
90d
-
|
Apert. $1.0003
Min. $1.0001
Máx. $1.0007
|
$37.31M 37.30M AETHUSDT | $7.16B |
|
||
| 38 |
Coinbase Wrapped BTC
38
CBBTC
|
$117,495.83 | 0.01% | 0.54% | 2.92% |
30d
2.07%
60d
-0.31%
90d
12.42%
|
Apert. $116,693.72
Min. $115,620.71
Máx. $117,642.51
|
$445.68M 3.79K CBBTC | $6.50B |
|
||
| 39 |
Uniswap
39
UNI
|
$9.51 | -0.67% | 1.66% | -4.67% |
30d
-7.67%
60d
-9.62%
90d
25.49%
|
Apert. $9.301
Min. $9.162
Máx. $9.662
|
$328.92M 34.60M UNI | $5.99B |
|
||
| 40 |
Ethena Staked USDe
40
sUSDe
|
$1.1975 | - | -0.09% | 0.11% |
30d
0.8%
60d
1.11%
90d
1.72%
|
Apert. $1.1985
Min. $1.1971
Máx. $1.1985
|
$6.27M 5.23M sUSDe | $5.93B |
|
||
| 41 |
Mantle
41
MNT
|
$1.68 | -0.81% | -1.38% | 2.78% |
30d
31.89%
60d
108.43%
90d
167.16%
|
Apert. $1.7340
Min. $1.6338
Máx. $1.7363
|
$476.84M 284.65M MNT | $5.45B |
|
||
| 42 |
Monero
42
XMR
|
$294.94 | 0.38% | -5.6% | 9.28% |
30d
6.81%
60d
-9.79%
90d
-5.52%
|
Apert. $316.14
Min. $290.23
Máx. $316.14
|
$111.66M 378.59K XMR | $5.44B |
|
||
| 43 |
World Liberty Financial
43
WORLDLIBERTY3
|
$0.220490 | -0.87% | -0.17% | 10.08% |
30d
-3.54%
60d
-3.54%
90d
-3.54%
|
Apert. $0.219569
Min. $0.212234
Máx. $0.224997
|
$494.90M 2.24B WORLDLIBERTY3 | $5.42B |
|
||
| 44 |
Dai
44
DAI
|
$0.9997 | - | -0.03% | -0.01% |
30d
-0.04%
60d
-0.03%
90d
-0.03%
|
Apert. $1.0000
Min. $0.9996
Máx. $1.0000
|
$267.39M 267.48M DAI | $5.36B |
|
||
| 45 |
Ethena
45
ENA
|
$0.697458 | -0.59% | 1.59% | -11.18% |
30d
6.6%
60d
51.86%
90d
145.55%
|
Apert. $0.688887
Min. $0.674124
Máx. $0.720901
|
$599.32M 859.30M ENA | $4.80B |
|
||
| 46 |
Pepe
46
PEPE
|
$0.000011 | -0.7% | 3.62% | 7.15% |
30d
8.25%
60d
-16.59%
90d
11.58%
|
Apert. $0.00001108
Min. $0.00001075
Máx. $0.00001163
|
$996.85M 87.65T PEPE | $4.78B |
|
||
| 47 |
Aave
47
AAVE
|
$303.72 | -0.6% | 1.52% | -1.61% |
30d
7.03%
60d
-6.34%
90d
19.61%
|
Apert. $297.37
Min. $291.83
Máx. $309.49
|
$465.82M 1.53M AAVE | $4.63B |
|
||
| 48 |
Okex
48
OKB
|
$193.51 | -0.8% | -1.12% | -0.16% |
30d
52.26%
60d
296.97%
90d
260.26%
|
Apert. $195.77
Min. $190.48
Máx. $196.65
|
$155.81M 805.16K OKB | $4.06B |
|
||
| 49 |
Jito Staked SOL
49
JITOSOL
|
$300.52 | -0.59% | 3.86% | 9.67% |
30d
36.33%
60d
39.33%
90d
70.84%
|
Apert. $290.75
Min. $286.42
Máx. $304.21
|
$79.36M 264.07K JITOSOL | $3.68B |
|
||
| 50 |
NEAR Protocol
50
NEAR
|
$2.87 | -1.01% | 5.45% | 5.23% |
30d
14.24%
60d
-1.87%
90d
34.21%
|
Apert. $2.7027
Min. $2.6548
Máx. $2.9254
|
$281.84M 98.13M NEAR | $3.59B |
|
33.172 Monedas Monitoreadas - Página
1 de 664
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.