Cap Mercado $3.22T
1.75%
Volumen 24h $171.12B
21.7%
BTC % 54.86%
-0.47%
ETH % 11.09%
-0.45%
Monedas
33.866
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Apert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Apert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Apert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Apert.$
Min.$
Máx.$
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$88,532.37 | -0.13% | 1.22% | 0.39% |
30d
1.88%
60d
-23.29%
90d
-19.04%
|
Apert. $87,416.10
Min. $86,945.71
Máx. $89,439.11
|
$33.54B 378.86K BTC | $1.77T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,964.90 | -0.09% | 1.43% | 0.06% |
30d
1.9%
60d
-28.61%
90d
-26.06%
|
Apert. $2,924.33
Min. $2,891.74
Máx. $2,988.99
|
$16.82B 5.67M ETH | $357.85B |
|
||
| 3 |
Tether
3
USDT
|
$0.9994 | - | - | -0.01% |
30d
-0.04%
60d
-0.06%
90d
-0.1%
|
Apert. $0.9994
Min. $0.9989
Máx. $0.9999
|
$72.03B 72.07B USDT | $186.77B |
|
||
| 4 |
Binance Coin
4
BNB
|
$839.14 | -0.12% | 0.24% | -1.03% |
30d
-2.04%
60d
-27.43%
90d
-13.71%
|
Apert. $840.22
Min. $827.85
Máx. $845.62
|
$1.61B 1.92M BNB | $115.58B |
|
||
| 5 |
Ripple
5
XRP
|
$1.87 | -0.21% | 0.67% | 0.24% |
30d
-13.75%
60d
-28.81%
90d
-32.71%
|
Apert. $1.8682
Min. $1.8255
Máx. $1.8830
|
$2.01B 1.08B XRP | $113.40B |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9999 | 0.01% | 0.01% | - |
30d
-
60d
-
90d
0.01%
|
Apert. $0.9997
Min. $0.9994
Máx. $1.0003
|
$7.68B 7.68B USDC | $76.56B |
|
||
| 7 |
Solana
7
SOL
|
$123.43 | -0.06% | 1.44% | -1.47% |
30d
-9.72%
60d
-38.19%
90d
-38.89%
|
Apert. $121.80
Min. $119.62
Máx. $124.17
|
$3.44B 27.87M SOL | $69.45B |
|
||
| 8 |
Wrapped Flare
8
WFLR
|
$0.342323 | -0.22% | 2939.78% | 2961.37% |
30d
2423.29%
60d
2507.42%
90d
2507.42%
|
Apert. $0.011296
Min. $0.01122
Máx. $0.444771
|
- - | $27.57B |
|
||
| 9 |
TRON
9
TRX
|
$0.278260 | - | -0.14% | -0.14% |
30d
1.17%
60d
-7.14%
90d
-17.4%
|
Apert. $0.279679
Min. $0.276891
Máx. $0.27996
|
$429.55M 1.54B TRX | $26.35B |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,963.25 | -0.06% | 1.46% | 0.34% |
30d
1.89%
60d
-28.52%
90d
-26.09%
|
Apert. $2,927.54
Min. $2,900.42
Máx. $2,976.78
|
$14.54M 4.91K STETH | $26.05B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.276881 | -0.58% | -0.22% | -0.86% |
30d
0.95%
60d
-7.51%
90d
-17.82%
|
Apert. $0.279043
Min. $0.276612
Máx. $0.284452
|
$4.23M 15.27M WTRX | $24.21B |
|
||
| 12 |
Dogecoin
12
DOGE
|
$0.125355 | -0.2% | -0.71% | -2.2% |
30d
-16.44%
60d
-38.19%
90d
-45.59%
|
Apert. $0.127041
Min. $0.123299
Máx. $0.127938
|
$1.02B 8.10B DOGE | $21.07B |
|
||
| 13 |
Cardano
13
ADA
|
$0.355130 | -0.02% | 1.18% | -3.06% |
30d
-14.48%
60d
-47.48%
90d
-54.74%
|
Apert. $0.357382
Min. $0.342062
Máx. $0.359317
|
$656.43M 1.85B ADA | $12.76B |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$606.24 | 0.25% | 3.64% | 2.08% |
30d
13.45%
60d
8.09%
90d
11.11%
|
Apert. $584.61
Min. $582.41
Máx. $610.19
|
$411.09M 678.11K BCH | $12.11B |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$3,629.48 | 0.02% | 1.62% | 0.54% |
30d
2.29%
60d
-28.27%
90d
-25.36%
|
Apert. $3,588.18
Min. $3,559.39
Máx. $3,635.79
|
$9.82M 2.70K WSTETH | $11.93B |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$88,480.81 | -0.09% | 1.43% | 0.57% |
30d
1.99%
60d
-23.26%
90d
-19.18%
|
Apert. $87,421.44
Min. $86,884.36
Máx. $89,051.50
|
$165.05M 1.87K WBTC | $11.09B |
|
||
| 17 |
Wrapped Beacon ETH
17
WBETH
|
$3,220.86 | -0.09% | 1.35% | 0.32% |
30d
2.08%
60d
-28.04%
90d
-25.55%
|
Apert. $3,180.51
Min. $3,156.16
Máx. $3,242.39
|
$6.20M 1.92K WBETH | $10.51B |
|
||
| 18 |
WETH
18
WETH
|
$2,967.65 | -0.01% | 1.57% | 0.48% |
30d
1.89%
60d
-28.65%
90d
-25.99%
|
Apert. $2,934.64
Min. $2,904.59
Máx. $2,975.94
|
$871.70M 293.74K WETH | $10.02B |
|
||
| 19 |
Sky Dollar
19
USDS
|
$0.9999 | -0.01% | 0.01% | 0.03% |
30d
-
60d
-0.01%
90d
-
|
Apert. $1.0001
Min. $0.999
Máx. $1.0001
|
$1.17M 1.17M USDS | $9.64B |
|
||
| 20 |
Aave Ethereum WETH
20
AETHWETH
|
$2,964.23 | -0.08% | 1.4% | 0.25% |
30d
1.76%
60d
-28.51%
90d
-26.12%
|
Apert. $2,927.72
Min. $2,902.36
Máx. $2,980.85
|
$1.54M 520.00 AETHWETH | $9.49B |
|
||
| 21 |
Wrapped eETH
21
weETH
|
$3,218.69 | 0.03% | 1.59% | 0.63% |
30d
2.19%
60d
-28.39%
90d
-25.31%
|
Apert. $3,190.27
Min. $3,159.60
Máx. $3,223.42
|
$1.00M 311.00 weETH | $9.11B |
|
||
| 22 |
ChainLink
22
LINK
|
$12.41 | -0.16% | 1.8% | -0.01% |
30d
-3.2%
60d
-32.72%
90d
-40.96%
|
Apert. $12.25
Min. $12.01
Máx. $12.49
|
$301.52M 24.29M LINK | $8.79B |
|
||
| 23 |
Hyperliquid
23
HYPE
|
$25.11 | -0.38% | 2.01% | 1.81% |
30d
-25.75%
60d
-46.81%
90d
-42.96%
|
Apert. $24.61
Min. $24.25
Máx. $25.44
|
$129.27M 5.15M HYPE | $8.52B |
|
||
| 24 |
Monero
24
XMR
|
$442.53 | 0.03% | -0.94% | 0.41% |
30d
11.31%
60d
28.92%
90d
51.1%
|
Apert. $440.46
Min. $435.79
Máx. $448.52
|
$85.03M 192.14K XMR | $8.16B |
|
||
| 25 |
UNUS SED LEO
25
LEO
|
$8.46 | 0.07% | 3.35% | 14.68% |
30d
-12.1%
60d
-5.64%
90d
-10.84%
|
Apert. $8.176
Min. $8.132
Máx. $8.482
|
$943.76K 111.49K LEO | $7.80B |
|
||
| 26 |
Zcash
26
ZEC
|
$446.41 | 0.11% | 0.7% | 4.71% |
30d
-9.54%
60d
25.58%
90d
701.85%
|
Apert. $446.28
Min. $435.85
Máx. $448.29
|
$498.16M 1.12M ZEC | $7.35B |
|
||
| 27 |
Stellar
27
XLM
|
$0.215564 | -0.04% | 1.32% | -0.77% |
30d
-14.28%
60d
-33.87%
90d
-40.39%
|
Apert. $0.214274
Min. $0.208689
Máx. $0.21604
|
$97.05M 450.20M XLM | $6.98B |
|
||
| 28 |
Aave Ethereum USDT
28
AETHUSDT
|
$0.9995 | - | 0.01% | -0.03% |
30d
-0.02%
60d
-0.04%
90d
-0.11%
|
Apert. $0.9996
Min. $0.9991
Máx. $0.9998
|
$39.31M 39.33M AETHUSDT | $6.59B |
|
||
| 29 |
Ethena USDe
29
USDe
|
$0.9986 | 0.01% | - | -0.03% |
30d
-0.02%
60d
-0.05%
90d
-0.17%
|
Apert. $0.9986
Min. $0.9983
Máx. $0.999
|
$76.80M 76.91M USDe | $6.32B |
|
||
| 30 |
Coinbase Wrapped BTC
30
CBBTC
|
$88,705.44 | -0.03% | 1.46% | 0.64% |
30d
2.12%
60d
-23.27%
90d
-18.86%
|
Apert. $87,849.30
Min. $87,132.60
Máx. $89,215.98
|
$227.76M 2.57K CBBTC | $6.08B |
|
||
| 31 |
Litecoin
31
LTC
|
$77.26 | 0.02% | 1.26% | 1.47% |
30d
-8.02%
60d
-21.89%
90d
-25.83%
|
Apert. $76.60
Min. $75.46
Máx. $77.87
|
$306.66M 3.97M LTC | $5.92B |
|
||
| 32 |
Bitcoin BEP2
32
BTCB
|
$88,639.60 | - | 1.41% | 0.49% |
30d
2.06%
60d
-23.16%
90d
-18.92%
|
Apert. $87,582.08
Min. $87,088.50
Máx. $89,200.07
|
$41.57M 469.00 BTCB | $5.78B |
|
||
| 33 |
Dai
33
DAI
|
$0.9997 | - | 0.01% | -0.01% |
30d
-
60d
-0.01%
90d
-
|
Apert. $0.9998
Min. $0.9994
Máx. $0.9999
|
$97.21M 97.24M DAI | $5.36B |
|
||
| 34 |
Avalanche
34
AVAX
|
$12.46 | -0.12% | 2.28% | 3.88% |
30d
-10.97%
60d
-39.29%
90d
-56.18%
|
Apert. $12.22
Min. $12.04
Máx. $12.58
|
$317.83M 25.51M AVAX | $5.35B |
|
||
| 35 |
Sui
35
SUI
|
$1.4051 | -0.2% | 0.4% | -1.58% |
30d
-6.54%
60d
-46.5%
90d
-56.27%
|
Apert. $1.4042
Min. $1.3573
Máx. $1.4218
|
$463.14M 329.62M SUI | $5.25B |
|
||
| 36 |
Hedera Hashgraph
36
HBAR
|
$0.114929 | -0.01% | 4.14% | 4.86% |
30d
-19.66%
60d
-35.64%
90d
-46.12%
|
Apert. $0.111908
Min. $0.108565
Máx. $0.116947
|
$114.34M 994.89M HBAR | $4.92B |
|
||
| 37 |
SHIBA INU
37
SHIB
|
$0.00000721 | 0.11% | 0.51% | -2.48% |
30d
-15.1%
60d
-30.79%
90d
-38.93%
|
Apert. $0.000007238
Min. $0.000007038
Máx. $0.000007276
|
$99.39M 13.79T SHIB | $4.25B |
|
||
| 38 |
World Liberty Financial
38
WORLDLIBERTY3
|
$0.142621 | -0.18% | 6.82% | 9.08% |
30d
-10.9%
60d
-1.85%
90d
-30.35%
|
Apert. $0.134077
Min. $0.13338
Máx. $0.144711
|
$105.52M 739.88M WORLDLIBERTY3 | $3.81B |
|
||
| 39 |
TonCoin
39
TON
|
$1.53 | 0.27% | 1.56% | 5.55% |
30d
-1.86%
60d
-31.14%
90d
-43.65%
|
Apert. $1.5165
Min. $1.4713
Máx. $1.5282
|
$101.39M 66.40M TON | $3.75B |
|
||
| 40 |
Uniswap
40
UNI
|
$5.90 | -0.09% | 2.23% | 13.12% |
30d
-3.24%
60d
-10.71%
90d
-22.07%
|
Apert. $5.759
Min. $5.744
Máx. $6.019
|
$283.89M 48.10M UNI | $3.72B |
|
||
| 41 |
PayPal USD
41
PYUSD
|
$0.9995 | - | - | -0.01% |
30d
-0.02%
60d
0.03%
90d
-0.02%
|
Apert. $0.9994
Min. $0.9993
Máx. $0.9998
|
$43.91M 43.94M PYUSD | $3.71B |
|
||
| 42 |
Cronos / Crypto.com Chain
42
CRO
|
$0.093353 | -0.1% | -0.28% | 1.19% |
30d
-14.58%
60d
-38.49%
90d
-49.96%
|
Apert. $0.093913
Min. $0.091537
Máx. $0.094284
|
$10.25M 109.82M CRO | $3.60B |
|
||
| 43 |
Canton Network
43
CANTONNETWOR1
|
$0.096588 | -1.15% | -4.54% | 24.14% |
30d
8.98%
60d
-36.31%
90d
-36.31%
|
Apert. $0.106566
Min. $0.096575
Máx. $0.107727
|
$15.08M 156.17M CANTONNETWOR1 | $3.53B |
|
||
| 44 |
Ethena Staked USDe
44
sUSDe
|
$1.2107 | - | - | 0.04% |
30d
0.39%
60d
0.83%
90d
1.12%
|
Apert. $1.2105
Min. $1.2103
Máx. $1.2110
|
$2.58M 2.13M sUSDe | $3.46B |
|
||
| 45 |
Mantle
45
MNT
|
$1.0405 | -0.27% | -1.03% | -11.01% |
30d
3.56%
60d
-38.51%
90d
-42.45%
|
Apert. $1.0445
Min. $1.0200
Máx. $1.0554
|
$60.27M 57.93M MNT | $3.38B |
|
||
| 46 |
USD One
46
USD1
|
$1.0002 | 0.02% | -0.08% | 0.11% |
30d
0.11%
60d
-0.05%
90d
0.08%
|
Apert. $1.0009
Min. $0.9998
Máx. $1.0013
|
$1.15B 1.15B USD1 | $3.13B |
|
||
| 47 |
Polkadot
47
DOT
|
$1.71 | -0.16% | 0.24% | -5.19% |
30d
-24.21%
60d
-45.81%
90d
-55.9%
|
Apert. $1.7353
Min. $1.6570
Máx. $1.7480
|
$156.73M 91.58M DOT | $2.82B |
|
||
| 48 |
Bitget Token
48
BGB
|
$3.45 | -0.01% | 0.06% | -0.07% |
30d
-4.17%
60d
-28.33%
90d
-33.59%
|
Apert. $3.4444
Min. $3.4418
Máx. $3.4748
|
$79.41M 23.00M BGB | $2.40B |
|
||
| 49 |
Aave
49
AAVE
|
$153.63 | -0.34% | 2.42% | -15.45% |
30d
-13.13%
60d
-35.43%
90d
-42.86%
|
Apert. $150.04
Min. $148.84
Máx. $154.58
|
$323.36M 2.10M AAVE | $2.35B |
|
||
| 50 |
Rain
50
RAIN
|
$0.006905 | - | -13.89% | -11.07% |
30d
-6.58%
60d
119.02%
90d
96.75%
|
Apert. $0.00794538
Min. $0.00689586
Máx. $0.00825643
|
$47.95M 6.94B RAIN | $2.34B |
|
33.866 Monedas Monitoreadas - Página
1 de 678
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.