Cap Mercado $3.93T
1.01%
Volumen 24h $349.06B
-15.04%
BTC % 55.4%
0.16%
ETH % 11.8%
0.59%
Monedas
33.579
+8
Exchanges
885
Ultima actualización
47 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Apert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Apert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Apert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Apert.$
Min.$
Máx.$
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$109,198.17 | -0.15% | 2.02% | -1.41% |
30d
-7.04%
60d
-0.05%
90d
-2.63%
|
Apert. $108,039.36
Min. $106,506.41
Máx. $111,004.48
|
$65.10B 596.20K BTC | $2.18T |
|
||
| 2 |
Ethereum
2
ETH
|
$3,843.44 | 0.39% | 3.05% | -2.19% |
30d
-10.97%
60d
-11.72%
90d
13.38%
|
Apert. $3,786.31
Min. $3,691.02
Máx. $3,878.96
|
$38.61B 10.04M ETH | $463.89B |
|
||
| 3 |
Tether
3
USDT
|
$0.9995 | - | -0.02% | -0.06% |
30d
-0.09%
60d
-0.04%
90d
-0.03%
|
Apert. $0.9999
Min. $0.9993
Máx. $1.0006
|
$144.16B 144.23B USDT | $183.31B |
|
||
| 4 |
Ripple
4
XRP
|
$2.50 | -0.52% | 3.35% | -0.15% |
30d
-14.85%
60d
-9.43%
90d
-9.9%
|
Apert. $2.4637
Min. $2.3922
Máx. $2.5436
|
$5.19B 2.07B XRP | $150.18B |
|
||
| 5 |
Binance Coin
5
BNB
|
$1,080.90 | 0.17% | 1.53% | -2.77% |
30d
5.86%
60d
27.52%
90d
46.72%
|
Apert. $1,080.45
Min. $1,050.17
Máx. $1,103.94
|
$4.80B 4.44M BNB | $148.88B |
|
||
| 6 |
Solana
6
SOL
|
$185.41 | 0.06% | 2.23% | -3.73% |
30d
-15.49%
60d
-7.1%
90d
18.25%
|
Apert. $185.52
Min. $179.23
Máx. $189.79
|
$6.61B 35.65M SOL | $101.94B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9998 | 0.01% | 0.01% | - |
30d
-
60d
-
90d
-
|
Apert. $1.0002
Min. $0.9993
Máx. $1.0006
|
$19.24B 19.25B USDC | $75.74B |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,818.52 | 0.12% | 1.83% | -2.29% |
30d
-11.28%
60d
-11.83%
90d
12.29%
|
Apert. $3,780.80
Min. $3,709.51
Máx. $3,874.64
|
$42.89M 11.23K STETH | $32.80B |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.184817 | 0.06% | 3.46% | -6.02% |
30d
-25%
60d
-13.25%
90d
-3.58%
|
Apert. $0.181496
Min. $0.176841
Máx. $0.186882
|
$1.95B 10.52B DOGE | $28.01B |
|
||
| 10 |
TRON
10
TRX
|
$0.295111 | 0.17% | 1.59% | -3.15% |
30d
-13.61%
60d
-12.41%
90d
-7.64%
|
Apert. $0.292361
Min. $0.2888
Máx. $0.296418
|
$818.39M 2.77B TRX | $27.94B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.295660 | 0.66% | 1.16% | -2.75% |
30d
-13.24%
60d
-12.01%
90d
-7.58%
|
Apert. $0.291924
Min. $0.288747
Máx. $0.296797
|
$2.43M 8.21M WTRX | $25.85B |
|
||
| 12 |
Cardano
12
ADA
|
$0.602645 | -0.18% | 1.27% | -7.77% |
30d
-28.58%
60d
-25.57%
90d
-12.75%
|
Apert. $0.605836
Min. $0.589061
Máx. $0.618997
|
$974.19M 1.62B ADA | $21.61B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$4,659.05 | 0.01% | 1.44% | -1.96% |
30d
-11%
60d
-11.57%
90d
12.04%
|
Apert. $4,618.21
Min. $4,520.26
Máx. $4,709.03
|
$13.97M 3.00K WSTETH | $16.17B |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$42.65 | -1.95% | -3.16% | 8.65% |
30d
-9.27%
60d
-3.25%
90d
18.46%
|
Apert. $45.45
Min. $42.64
Máx. $46.15
|
$736.88M 17.28M HYPE | $14.36B |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$109,320.60 | 0.34% | 1.75% | -1.03% |
30d
-6.5%
60d
0.27%
90d
-2.85%
|
Apert. $107,972.85
Min. $106,887.34
Máx. $110,572.08
|
$459.65M 4.20K WBTC | $13.90B |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$4,134.71 | 0.29% | 2.1% | -2.03% |
30d
-10.93%
60d
-11.55%
90d
12.72%
|
Apert. $4,085.61
Min. $4,011.77
Máx. $4,190.46
|
$32.00M 7.74K WBETH | $13.50B |
|
||
| 17 |
WETH
17
WETH
|
$3,826.58 | -0.15% | 1.83% | -1.88% |
30d
-11.21%
60d
-11.83%
90d
11.31%
|
Apert. $3,787.91
Min. $3,712.01
Máx. $3,861.21
|
$2.01B 526.19K WETH | $12.92B |
|
||
| 18 |
ChainLink
18
LINK
|
$16.97 | -0.05% | 2.36% | -4.35% |
30d
-24.84%
60d
-25.54%
90d
9.08%
|
Apert. $16.93
Min. $16.38
Máx. $17.41
|
$869.63M 51.26M LINK | $11.82B |
|
||
| 19 |
Bitcoin Cash
19
BCH
|
$541.02 | -1.14% | 1.59% | 8.04% |
30d
-7.37%
60d
-0.65%
90d
3.22%
|
Apert. $537.46
Min. $529.04
Máx. $562.79
|
$566.52M 1.05M BCH | $10.79B |
|
||
| 20 |
Wrapped eETH
20
weETH
|
$4,134.97 | -0.22% | 1.9% | -1.59% |
30d
-10.98%
60d
-11.28%
90d
12.41%
|
Apert. $4,097.27
Min. $4,008.14
Máx. $4,162.16
|
$224.08K 54.00 weETH | $10.20B |
|
||
| 21 |
Stellar
21
XLM
|
$0.301801 | -0.22% | 2.91% | -5.06% |
30d
-23.04%
60d
-14.69%
90d
-17.33%
|
Apert. $0.2983
Min. $0.291209
Máx. $0.311841
|
$250.33M 829.46M XLM | $9.67B |
|
||
| 22 |
Ethena USDe
22
USDe
|
$0.9989 | - | -0.01% | -0.04% |
30d
-0.21%
60d
-0.18%
90d
-0.14%
|
Apert. $0.9992
Min. $0.9986
Máx. $0.9994
|
$425.78M 426.25M USDe | $9.37B |
|
||
| 23 |
Aave Ethereum WETH
23
AETHWETH
|
$3,821.17 | 0.2% | 1.94% | -2.18% |
30d
-11.2%
60d
-12.02%
90d
9.22%
|
Apert. $3,785.66
Min. $3,712.51
Máx. $3,878.90
|
$1.25M 326.00 AETHWETH | $9.33B |
|
||
| 24 |
Sky Dollar
24
USDS
|
$1.0000 | - | -0.03% | 0.04% |
30d
-
60d
0.01%
90d
-
|
Apert. $0.9999
Min. $0.9988
Máx. $1.0012
|
$3.59M 3.59M USDS | $9.13B |
|
||
| 25 |
UNUS SED LEO
25
LEO
|
$9.57 | - | -0.28% | 6.73% |
30d
0.15%
60d
-0.17%
90d
6.76%
|
Apert. $9.616
Min. $9.254
Máx. $9.620
|
$1.64M 171.48K LEO | $8.83B |
|
||
| 26 |
Sui
26
SUI
|
$2.33 | - | 4.35% | -7.57% |
30d
-33.42%
60d
-27.65%
90d
-29.34%
|
Apert. $2.2913
Min. $2.2153
Máx. $2.3946
|
$1.02B 437.52M SUI | $8.45B |
|
||
| 27 |
Hedera Hashgraph
27
HBAR
|
$0.192438 | -0.98% | -0.26% | 13.68% |
30d
-13.73%
60d
-10.75%
90d
-15.51%
|
Apert. $0.193562
Min. $0.19004
Máx. $0.198975
|
$455.76M 2.37B HBAR | $8.17B |
|
||
| 28 |
Avalanche
28
AVAX
|
$17.92 | -0.35% | -0.02% | -8.09% |
30d
-41.51%
60d
-23.72%
90d
-13.97%
|
Apert. $18.24
Min. $17.58
Máx. $18.54
|
$557.96M 31.14M AVAX | $7.64B |
|
||
| 29 |
Coinbase Wrapped BTC
29
CBBTC
|
$109,383.74 | - | 1.67% | -0.9% |
30d
-6.63%
60d
0.3%
90d
-3.55%
|
Apert. $107,983.75
Min. $106,961.44
Máx. $110,397.00
|
$438.35M 4.01K CBBTC | $7.39B |
|
||
| 30 |
Litecoin
30
LTC
|
$94.75 | -0.21% | 3.57% | -1.33% |
30d
-14.93%
60d
-13.05%
90d
-9.89%
|
Apert. $92.45
Min. $90.63
Máx. $95.85
|
$657.94M 6.94M LTC | $7.25B |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$109,318.87 | 0.33% | 1.8% | -1.05% |
30d
-6.59%
60d
0.38%
90d
-2.95%
|
Apert. $107,988.10
Min. $106,967.97
Máx. $110,673.12
|
$116.97M 1.07K BTCB | $7.13B |
|
||
| 32 |
Aave Ethereum USDT
32
AETHUSDT
|
$0.9998 | - | - | -0.07% |
30d
-0.09%
60d
-0.03%
90d
0.02%
|
Apert. $1.0007
Min. $0.9996
Máx. $1.0007
|
$10.05M 10.05M AETHUSDT | $6.38B |
|
||
| 33 |
Zcash
33
ZEC
|
$379.61 | -0.94% | 23.48% | 45.57% |
30d
201.77%
60d
848%
90d
988.81%
|
Apert. $330.85
Min. $299.64
Máx. $388.38
|
$1.34B 3.52M ZEC | $6.18B |
|
||
| 34 |
Monero
34
XMR
|
$327.16 | 0.6% | 1.06% | 0.41% |
30d
4.49%
60d
25.42%
90d
12.03%
|
Apert. $321.64
Min. $319.26
Máx. $329.67
|
$152.10M 464.91K XMR | $6.03B |
|
||
| 35 |
SHIBA INU
35
SHIB
|
$0.00000993 | -0.2% | 4.51% | -2.4% |
30d
-19.5%
60d
-18.44%
90d
-15.17%
|
Apert. $0.000009665
Min. $0.000009399
Máx. $0.00001
|
$169.52M 17.08T SHIB | $5.85B |
|
||
| 36 |
TonCoin
36
TON
|
$2.27 | 0.52% | 8.27% | 4.54% |
30d
-18.38%
60d
-27.76%
90d
-35.48%
|
Apert. $2.1240
Min. $2.0808
Máx. $2.2810
|
$212.43M 93.69M TON | $5.72B |
|
||
| 37 |
Dai
37
DAI
|
$0.9997 | -0.01% | - | -0.05% |
30d
-0.02%
60d
-0.01%
90d
-0.02%
|
Apert. $0.9998
Min. $0.9993
Máx. $1.0003
|
$136.48M 136.53M DAI | $5.36B |
|
||
| 38 |
Cronos / Crypto.com Chain
38
CRO
|
$0.146793 | -0.38% | 3.88% | -1.03% |
30d
-26.89%
60d
-45.33%
90d
18.77%
|
Apert. $0.144093
Min. $0.139863
Máx. $0.149106
|
$25.07M 170.78M CRO | $5.30B |
|
||
| 39 |
Ethena Staked USDe
39
sUSDe
|
$1.2012 | -0.01% | - | 0.1% |
30d
0.16%
60d
0.7%
90d
1.36%
|
Apert. $1.2008
Min. $1.2007
Máx. $1.2014
|
$8.00M 6.66M sUSDe | $5.01B |
|
||
| 40 |
bittensor
40
TAO
|
$479.60 | -2.03% | 20.58% | 22.82% |
30d
50.35%
60d
54.14%
90d
45.27%
|
Apert. $413.00
Min. $390.54
Máx. $490.16
|
$751.72M 1.57M TAO | $4.90B |
|
||
| 41 |
Mantle
41
MNT
|
$1.4400 | -0.09% | 2.67% | -12.49% |
30d
-23.99%
60d
27.64%
90d
111.58%
|
Apert. $1.4757
Min. $1.3834
Máx. $1.4929
|
$150.60M 104.58M MNT | $4.68B |
|
||
| 42 |
Polkadot
42
DOT
|
$2.85 | -0.12% | 1.21% | -7.02% |
30d
-30.48%
60d
-23.62%
90d
-17.64%
|
Apert. $2.8695
Min. $2.7927
Máx. $2.9220
|
$228.28M 80.11M DOT | $4.64B |
|
||
| 43 |
Uniswap
43
UNI
|
$5.68 | 0.06% | -1% | -9.29% |
30d
-29.41%
60d
-39.59%
90d
-35.3%
|
Apert. $5.839
Min. $5.640
Máx. $5.947
|
$285.32M 50.21M UNI | $3.58B |
|
||
| 44 |
World Liberty Financial
44
WORLDLIBERTY3
|
$0.134996 | -0.36% | 0.69% | -1.01% |
30d
-33.85%
60d
-39.51%
90d
-40.94%
|
Apert. $0.137381
Min. $0.133219
Máx. $0.140242
|
$158.52M 1.17B WORLDLIBERTY3 | $3.32B |
|
||
| 45 |
Aave
45
AAVE
|
$215.49 | 0.12% | 2.66% | -5.75% |
30d
-24.94%
60d
-29.98%
90d
-12.99%
|
Apert. $213.55
Min. $208.24
Máx. $220.69
|
$230.66M 1.07M AAVE | $3.29B |
|
||
| 46 |
Bitget Token
46
BGB
|
$4.51 | 0.09% | 1.31% | -3.27% |
30d
-14.07%
60d
-3.59%
90d
6.66%
|
Apert. $4.5177
Min. $4.4291
Máx. $4.5506
|
$57.58M 12.77M BGB | $3.15B |
|
||
| 47 |
Okex
47
OKB
|
$141.12 | -0.44% | -2.62% | -13.66% |
30d
-25.95%
60d
-15.28%
90d
213.07%
|
Apert. $151.61
Min. $140.47
Máx. $151.98
|
$95.54M 677.03K OKB | $2.96B |
|
||
| 48 |
USD One
48
USD1
|
$0.9993 | - | -0.02% | -0.09% |
30d
-0.08%
60d
-
90d
0.04%
|
Apert. $0.9998
Min. $0.9991
Máx. $1.0000
|
$398.49M 398.77M USD1 | $2.93B |
|
||
| 49 |
PayPal USD
49
PYUSD
|
$0.9994 | - | - | -0.03% |
30d
-0.03%
60d
-0.01%
90d
-
|
Apert. $0.9994
Min. $0.999
Máx. $0.9997
|
$111.01M 111.08M PYUSD | $2.81B |
|
||
| 50 |
Ethena
50
ENA
|
$0.390174 | -0.77% | 0.76% | -17.95% |
30d
-33.06%
60d
-38.06%
90d
-25.65%
|
Apert. $0.400531
Min. $0.385444
Máx. $0.404334
|
$277.90M 712.24M ENA | $2.79B |
|
33.579 Monedas Monitoreadas - Página
1 de 672
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.