Cap Mercado $4.40T
1.46%
Volumen 24h $420.11B
31.88%
BTC % 53.2%
-0.84%
ETH % 12.64%
0.63%
Monedas
33.170
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Apert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Apert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Apert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Apert.$
Min.$
Máx.$
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$117,421.81 | -0.39% | 0.97% | 2.84% |
30d
1.94%
60d
-0.49%
90d
12.5%
|
Apert. $116,720.79
Min. $114,794.97
Máx. $117,898.77
|
$67.97B 578.84K BTC | $2.34T |
|
||
| 2 |
Ethereum
2
ETH
|
$4,607.04 | -0.52% | 2.69% | 4.3% |
30d
8.92%
60d
26.12%
90d
83.62%
|
Apert. $4,510.94
Min. $4,429.64
Máx. $4,639.84
|
$48.00B 10.42M ETH | $556.09B |
|
||
| 3 |
Ripple
3
XRP
|
$3.10 | -0.33% | 2.74% | 2.88% |
30d
3.38%
60d
-9.54%
90d
43.99%
|
Apert. $3.0406
Min. $2.9894
Máx. $3.1083
|
$6.78B 2.19B XRP | $185.11B |
|
||
| 4 |
Tether
4
USDT
|
$1.0003 | - | -0.01% | 0.04% |
30d
-0.01%
60d
-0.01%
90d
-
|
Apert. $1.0003
Min. $1.0001
Máx. $1.0008
|
$175.86B 175.81B USDT | $171.00B |
|
||
| 5 |
Binance Coin
5
BNB
|
$992.02 | -0.24% | 3.93% | 10.86% |
30d
17.08%
60d
33.54%
90d
54.46%
|
Apert. $958.19
Min. $947.83
Máx. $995.30
|
$3.76B 3.79M BNB | $138.08B |
|
||
| 6 |
Solana
6
SOL
|
$245.86 | -0.31% | 4.8% | 10.08% |
30d
37.26%
60d
38.24%
90d
69.66%
|
Apert. $236.43
Min. $232.80
Máx. $247.46
|
$10.97B 44.64M SOL | $133.50B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9997 | -0.01% | -0.02% | - |
30d
-0.03%
60d
-0.02%
90d
-0.01%
|
Apert. $0.9998
Min. $0.9996
Máx. $1.0003
|
$34.22B 34.23B USDC | $73.60B |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.281690 | -0.18% | 5.82% | 11.51% |
30d
30.08%
60d
10.92%
90d
67.58%
|
Apert. $0.269065
Min. $0.262245
Máx. $0.285053
|
$5.36B 19.04B DOGE | $42.53B |
|
||
| 9 |
Lido stETH
9
STETH
|
$4,607.91 | -0.22% | 2.44% | 4.66% |
30d
9.71%
60d
26.39%
90d
82.08%
|
Apert. $4,510.02
Min. $4,471.25
Máx. $4,618.49
|
$70.62M 15.33K STETH | $39.66B |
|
||
| 10 |
Cardano
10
ADA
|
$0.913535 | -0.54% | 4.81% | 2.64% |
30d
1.31%
60d
8.97%
90d
53.9%
|
Apert. $0.878735
Min. $0.864424
Máx. $0.923192
|
$2.10B 2.30B ADA | $32.70B |
|
||
| 11 |
TRON
11
TRX
|
$0.344019 | -0.22% | 1.08% | 0.4% |
30d
-0.9%
60d
7.53%
90d
25.32%
|
Apert. $0.342557
Min. $0.33906
Máx. $0.344958
|
$993.91M 2.89B TRX | $32.57B |
|
||
| 12 |
Wrapped TRON
12
WTRX
|
$0.344659 | 0.04% | 0.93% | 0.63% |
30d
-0.67%
60d
7.87%
90d
25.31%
|
Apert. $0.342807
Min. $0.339661
Máx. $0.344658
|
$3.06M 8.88M WTRX | $30.13B |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$58.49 | -1.09% | 7.9% | 4.99% |
30d
38.61%
60d
30.48%
90d
63.52%
|
Apert. $54.08
Min. $53.91
Máx. $59.38
|
$468.20M 8.00M HYPE | $19.53B |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$5,590.57 | -0.18% | 2.38% | 5.31% |
30d
8.82%
60d
26.73%
90d
84.18%
|
Apert. $5,465.68
Min. $5,438.45
Máx. $5,600.84
|
$10.72M 1.92K WSTETH | $18.10B |
|
||
| 15 |
ChainLink
15
LINK
|
$24.03 | -0.56% | 3.05% | 0.9% |
30d
-0.16%
60d
29.05%
90d
85.62%
|
Apert. $23.46
Min. $22.83
Máx. $24.23
|
$1.25B 51.82M LINK | $16.29B |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$4,969.98 | -0.55% | 2.62% | 4.38% |
30d
9.7%
60d
26.69%
90d
84.15%
|
Apert. $4,867.19
Min. $4,828.04
Máx. $4,997.46
|
$12.97M 2.61K WBETH | $15.73B |
|
||
| 17 |
WETH
17
WETH
|
$4,614.87 | -0.16% | 2.47% | 4.95% |
30d
8.75%
60d
26.52%
90d
83.28%
|
Apert. $4,512.33
Min. $4,485.56
Máx. $4,622.08
|
$2.07B 447.59K WETH | $15.58B |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$117,613.41 | 0.16% | 1.04% | 3.03% |
30d
2.33%
60d
-0.28%
90d
12.54%
|
Apert. $116,725.19
Min. $115,583.97
Máx. $117,613.40
|
$312.14M 2.65K WBTC | $14.98B |
|
||
| 19 |
Avalanche
19
AVAX
|
$32.67 | -0.6% | 9.52% | 12.56% |
30d
41.13%
60d
32.63%
90d
82.01%
|
Apert. $30.00
Min. $29.44
Máx. $33.12
|
$1.62B 49.50M AVAX | $13.79B |
|
||
| 20 |
Ethena USDe
20
USDe
|
$1.0010 | -0.01% | -0.02% | 0.04% |
30d
-
60d
-0.03%
90d
0.06%
|
Apert. $1.0012
Min. $1.0008
Máx. $1.0014
|
$129.04M 128.92M USDe | $13.68B |
|
||
| 21 |
Sui
21
SUI
|
$3.82 | 0.1% | 6.27% | 5.23% |
30d
8.49%
60d
-0.7%
90d
37.03%
|
Apert. $3.5901
Min. $3.5410
Máx. $3.8276
|
$1.64B 428.33M SUI | $13.64B |
|
||
| 22 |
Bitcoin Cash
22
BCH
|
$638.63 | 0.06% | 6.95% | 6.76% |
30d
12.78%
60d
22.23%
90d
29.45%
|
Apert. $597.13
Min. $591.29
Máx. $644.94
|
$1.22B 1.90M BCH | $12.73B |
|
||
| 23 |
Stellar
23
XLM
|
$0.398436 | -0.11% | 4.55% | 2.76% |
30d
-1.98%
60d
-13.43%
90d
60.58%
|
Apert. $0.385356
Min. $0.380284
Máx. $0.399867
|
$295.01M 740.43M XLM | $12.69B |
|
||
| 24 |
Wrapped eETH
24
weETH
|
$4,961.52 | -0.06% | 2.47% | 4.75% |
30d
9.8%
60d
27.24%
90d
84.06%
|
Apert. $4,852.11
Min. $4,819.36
Máx. $4,964.60
|
$2.53M 510.00 weETH | $12.29B |
|
||
| 25 |
Aave Ethereum WETH
25
AETHWETH
|
$4,611.34 | -0.5% | 2.67% | 4.51% |
30d
9.39%
60d
26.19%
90d
83.37%
|
Apert. $4,511.80
Min. $4,477.94
Máx. $4,634.87
|
$880.03K 190.00 AETHWETH | $11.69B |
|
||
| 26 |
Hedera Hashgraph
26
HBAR
|
$0.245438 | 0.18% | 4.1% | 4.03% |
30d
2.58%
60d
-8.44%
90d
67.96%
|
Apert. $0.237111
Min. $0.233107
Máx. $0.245869
|
$390.40M 1.59B HBAR | $10.40B |
|
||
| 27 |
Litecoin
27
LTC
|
$117.42 | -0.46% | 2.58% | 0.67% |
30d
1.21%
60d
3.4%
90d
38.81%
|
Apert. $115.05
Min. $113.55
Máx. $118.03
|
$697.57M 5.94M LTC | $8.96B |
|
||
| 28 |
UNUS SED LEO
28
LEO
|
$9.53 | 0.21% | -0.1% | -0.28% |
30d
0.31%
60d
6.01%
90d
5.7%
|
Apert. $9.569
Min. $9.498
Máx. $9.570
|
$953.62K 100.02K LEO | $8.80B |
|
||
| 29 |
Cronos / Crypto.com Chain
29
CRO
|
$0.237161 | -0.44% | 3.57% | -8.24% |
30d
62.04%
60d
96.42%
90d
162.61%
|
Apert. $0.231412
Min. $0.228056
Máx. $0.239502
|
$52.31M 220.58M CRO | $8.26B |
|
||
| 30 |
TonCoin
30
TON
|
$3.15 | -0.15% | 0.57% | -1.69% |
30d
-2.03%
60d
-1.32%
90d
6.98%
|
Apert. $3.1535
Min. $3.0575
Máx. $3.1636
|
$203.25M 64.43M TON | $8.03B |
|
||
| 31 |
Sky Dollar
31
USDS
|
$0.9998 | 0.02% | -0.01% | 0.03% |
30d
0.01%
60d
0.08%
90d
-0.04%
|
Apert. $0.9999
Min. $0.9993
Máx. $1.0000
|
$6.60M 6.60M USDS | $7.98B |
|
||
| 32 |
SHIBA INU
32
SHIB
|
$0.000014 | -0.27% | 3.66% | 2.51% |
30d
8.1%
60d
-10.34%
90d
17.49%
|
Apert. $0.00001314
Min. $0.00001288
Máx. $0.00001359
|
$271.99M 20.14T SHIB | $7.96B |
|
||
| 33 |
Bitcoin BEP2
33
BTCB
|
$117,654.78 | -0.01% | 0.94% | 3.07% |
30d
2.35%
60d
-0.32%
90d
12.48%
|
Apert. $116,736.22
Min. $115,590.80
Máx. $117,673.10
|
$119.40M 1.01K BTCB | $7.67B |
|
||
| 34 |
Polkadot
34
DOT
|
$4.47 | -0.25% | 6.16% | 5.62% |
30d
16.68%
60d
2.42%
90d
28.35%
|
Apert. $4.2345
Min. $4.1471
Máx. $4.4825
|
$383.34M 85.79M DOT | $7.23B |
|
||
| 35 |
Aave Ethereum USDT
35
AETHUSDT
|
$1.0003 | -0.01% | -0.03% | 0.03% |
30d
-
60d
-0.02%
90d
-
|
Apert. $1.0007
Min. $1.0001
Máx. $1.0007
|
$35.52M 35.51M AETHUSDT | $7.15B |
|
||
| 36 |
Coinbase Wrapped BTC
36
CBBTC
|
$117,642.51 | 0.15% | 0.85% | 3.18% |
30d
1.45%
60d
-0.15%
90d
12.4%
|
Apert. $116,601.54
Min. $115,620.71
Máx. $117,642.51
|
$454.67M 3.86K CBBTC | $6.51B |
|
||
| 37 |
Uniswap
37
UNI
|
$9.59 | -0.58% | 3.76% | -3.14% |
30d
-6.69%
60d
-8.26%
90d
28.11%
|
Apert. $9.329
Min. $9.162
Máx. $9.662
|
$321.56M 33.53M UNI | $6.05B |
|
||
| 38 |
Ethena Staked USDe
38
sUSDe
|
$1.1977 | - | -0.07% | 0.11% |
30d
0.81%
60d
1.14%
90d
1.73%
|
Apert. $1.1981
Min. $1.1971
Máx. $1.1985
|
$7.42M 6.20M sUSDe | $5.93B |
|
||
| 39 |
Mantle
39
MNT
|
$1.71 | 0.42% | 0.26% | 8.92% |
30d
36.41%
60d
113.58%
90d
172.57%
|
Apert. $1.7377
Min. $1.6338
Máx. $1.7518
|
$477.49M 279.52M MNT | $5.56B |
|
||
| 40 |
World Liberty Financial
40
WORLDLIBERTY3
|
$0.222232 | -0.33% | 1.81% | 11.55% |
30d
-2.78%
60d
-2.78%
90d
-2.78%
|
Apert. $0.221556
Min. $0.212234
Máx. $0.223437
|
$481.05M 2.16B WORLDLIBERTY3 | $5.47B |
|
||
| 41 |
Monero
41
XMR
|
$293.88 | -0.2% | -6.44% | 8.16% |
30d
6.73%
60d
-10.31%
90d
-4.71%
|
Apert. $318.77
Min. $290.23
Máx. $318.81
|
$117.30M 399.14K XMR | $5.42B |
|
||
| 42 |
Dai
42
DAI
|
$0.9996 | -0.02% | -0.03% | - |
30d
-0.04%
60d
-0.04%
90d
-0.04%
|
Apert. $0.9998
Min. $0.9996
Máx. $1.0000
|
$278.26M 278.36M DAI | $5.36B |
|
||
| 43 |
Pepe
43
PEPE
|
$0.000012 | -0.4% | 5.25% | 8.87% |
30d
10.16%
60d
-14.82%
90d
14.12%
|
Apert. $0.00001109
Min. $0.00001075
Máx. $0.00001163
|
$1.00B 86.75T PEPE | $4.86B |
|
||
| 44 |
Ethena
44
ENA
|
$0.703836 | -0.79% | 2.92% | -10.1% |
30d
6.93%
60d
51.34%
90d
150.71%
|
Apert. $0.692371
Min. $0.674124
Máx. $0.720901
|
$617.67M 877.58M ENA | $4.85B |
|
||
| 45 |
Aave
45
AAVE
|
$307.53 | -0.4% | 3.96% | 0.94% |
30d
8.85%
60d
-4.67%
90d
21.26%
|
Apert. $299.11
Min. $291.83
Máx. $309.49
|
$458.67M 1.49M AAVE | $4.68B |
|
||
| 46 |
Okex
46
OKB
|
$196.55 | 0.13% | 1.02% | 2.05% |
30d
63.84%
60d
302.62%
90d
263.16%
|
Apert. $195.37
Min. $190.48
Máx. $196.93
|
$147.74M 751.69K OKB | $4.13B |
|
||
| 47 |
Jito Staked SOL
47
JITOSOL
|
$303.28 | -0.3% | 5.16% | 10.65% |
30d
39%
60d
39.92%
90d
72.44%
|
Apert. $291.15
Min. $286.42
Máx. $304.21
|
$77.52M 255.61K JITOSOL | $3.71B |
|
||
| 48 |
NEAR Protocol
48
NEAR
|
$2.91 | 0.8% | 7.51% | 6.42% |
30d
15.64%
60d
-0.1%
90d
36.59%
|
Apert. $2.6918
Min. $2.6548
Máx. $2.9114
|
$263.31M 90.50M NEAR | $3.64B |
|
||
| 49 |
bittensor
49
TAO
|
$361.09 | -0.81% | 5.54% | 2.75% |
30d
2.71%
60d
-13.1%
90d
4.12%
|
Apert. $344.24
Min. $340.47
Máx. $364.18
|
$150.00M 415.42K TAO | $3.57B |
|
||
| 50 |
Bitget Token
50
BGB
|
$5.05 | 0.05% | 1.33% | 1.48% |
30d
12.78%
60d
1.15%
90d
18.64%
|
Apert. $5.005
Min. $4.9340
Máx. $5.067
|
$306.83M 60.76M BGB | $3.52B |
|
33.170 Monedas Monitoreadas - Página
1 de 664
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.