Cap Mercado $3.20T
0.6%
Volumen 24h $181.64B
-20.17%
BTC % 55.07%
0.14%
ETH % 11.2%
0.53%
Monedas
33.886
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Apert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Apert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Apert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Apert.$
Min.$
Máx.$
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$88,305.02 | -0.26% | 0.73% | 0.47% |
30d
-3.38%
60d
-18.96%
90d
-24.64%
|
Apert. $87,646.23
Min. $86,796.75
Máx. $89,291.79
|
$35.91B 406.70K BTC | $1.76T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,972.53 | -0.19% | 1.33% | 0.93% |
30d
-2.04%
60d
-22.01%
90d
-31.09%
|
Apert. $2,938.65
Min. $2,913.96
Máx. $2,997.32
|
$18.97B 6.38M ETH | $358.77B |
|
||
| 3 |
Tether
3
USDT
|
$0.9991 | 0.01% | - | -0.04% |
30d
-0.09%
60d
-0.05%
90d
-0.15%
|
Apert. $0.9988
Min. $0.9985
Máx. $0.9993
|
$74.82B 74.89B USDT | $187.17B |
|
||
| 4 |
Binance Coin
4
BNB
|
$860.41 | 0.01% | 0.76% | 2.02% |
30d
-3.77%
60d
-20.04%
90d
-15.82%
|
Apert. $852.94
Min. $848.60
Máx. $861.92
|
$2.06B 2.39M BNB | $118.51B |
|
||
| 5 |
Ripple
5
XRP
|
$1.88 | -0.27% | 0.83% | -0.09% |
30d
-14.74%
60d
-25.2%
90d
-36.09%
|
Apert. $1.8687
Min. $1.8442
Máx. $1.8825
|
$1.84B 978.58M XRP | $113.70B |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9997 | - | - | - |
30d
-0.02%
60d
-0.01%
90d
-0.02%
|
Apert. $0.9996
Min. $0.9993
Máx. $1.0003
|
$10.01B 10.02B USDC | $76.03B |
|
||
| 7 |
Solana
7
SOL
|
$124.32 | -0.78% | 0.68% | 0.67% |
30d
-10.06%
60d
-32.87%
90d
-43.22%
|
Apert. $123.71
Min. $122.59
Máx. $126.16
|
$2.94B 23.61M SOL | $69.98B |
|
||
| 8 |
TRON
8
TRX
|
$0.285148 | -0.04% | 0.81% | 0.8% |
30d
0.94%
60d
-3.1%
90d
-16.44%
|
Apert. $0.281903
Min. $0.281715
Máx. $0.285591
|
$516.54M 1.81B TRX | $27.00B |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,969.42 | -0.26% | 1.11% | 1.14% |
30d
-2.1%
60d
-22.36%
90d
-31%
|
Apert. $2,928.34
Min. $2,925.47
Máx. $2,987.79
|
$14.81M 4.99K STETH | $26.13B |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.284208 | 0.01% | 0.57% | 0.53% |
30d
0.84%
60d
-3.87%
90d
-16.6%
|
Apert. $0.281503
Min. $0.281503
Máx. $0.323764
|
$1.57M 5.52M WTRX | $24.85B |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.123465 | -0.39% | -0.05% | -4.65% |
30d
-17.45%
60d
-33.08%
90d
-49.86%
|
Apert. $0.124271
Min. $0.122241
Máx. $0.124876
|
$909.12M 7.36B DOGE | $20.76B |
|
||
| 12 |
Cardano
12
ADA
|
$0.352629 | -0.19% | -1.11% | -2.66% |
30d
-16.99%
60d
-41.45%
90d
-58.09%
|
Apert. $0.366246
Min. $0.349327
Máx. $0.366656
|
$538.88M 1.53B ADA | $12.67B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$3,637.97 | -0.19% | 1.37% | 1.32% |
30d
-1.82%
60d
-21.91%
90d
-30.5%
|
Apert. $3,587.45
Min. $3,581.85
Máx. $3,646.29
|
$12.39M 3.40K WSTETH | $12.00B |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$594.70 | -0.55% | -0.18% | 3.47% |
30d
6.76%
60d
9.45%
90d
1.99%
|
Apert. $601.97
Min. $593.14
Máx. $606.46
|
$429.50M 722.22K BCH | $11.88B |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$88,053.61 | -0.3% | 0.59% | 0.65% |
30d
-3.43%
60d
-19.45%
90d
-24.69%
|
Apert. $87,360.62
Min. $86,818.89
Máx. $88,911.75
|
$224.08M 2.54K WBTC | $11.04B |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,232.40 | -0.08% | 1.2% | 1.31% |
30d
-1.72%
60d
-21.82%
90d
-30.36%
|
Apert. $3,184.75
Min. $3,183.70
Máx. $3,246.92
|
$7.92M 2.45K WBETH | $10.55B |
|
||
| 17 |
WETH
17
WETH
|
$2,974.41 | -0.12% | 1.32% | 1.33% |
30d
-2.12%
60d
-22.27%
90d
-30.98%
|
Apert. $2,932.39
Min. $2,928.32
Máx. $2,982.50
|
$971.57M 326.64K WETH | $10.04B |
|
||
| 18 |
Aave Ethereum WETH
18
AETHWETH
|
$2,972.90 | -0.09% | 1.21% | 1.24% |
30d
-2.07%
60d
-22.25%
90d
-30.91%
|
Apert. $2,933.51
Min. $2,925.32
Máx. $2,990.66
|
$765.11K 257.00 AETHWETH | $9.79B |
|
||
| 19 |
Sky Dollar
19
USDS
|
$0.9996 | -0.01% | - | -0.01% |
30d
-0.02%
60d
-
90d
-0.02%
|
Apert. $0.9998
Min. $0.9989
Máx. $0.9998
|
$41.86M 41.88M USDS | $9.21B |
|
||
| 20 |
Wrapped eETH
20
weETH
|
$3,225.66 | -0.14% | 1.52% | 1.2% |
30d
-1.84%
60d
-21.99%
90d
-30.55%
|
Apert. $3,183.88
Min. $3,167.38
Máx. $3,233.37
|
$3.36M 1.04K weETH | $9.16B |
|
||
| 21 |
Zcash
21
ZEC
|
$535.91 | 1.16% | -1.72% | 28.08% |
30d
21.61%
60d
41.59%
90d
368.4%
|
Apert. $526.38
Min. $525.08
Máx. $554.08
|
$640.91M 1.20M ZEC | $8.82B |
|
||
| 22 |
ChainLink
22
LINK
|
$12.44 | -0.14% | 0.55% | 0.46% |
30d
-6.74%
60d
-26.5%
90d
-44.78%
|
Apert. $12.44
Min. $12.26
Máx. $12.55
|
$312.08M 25.09M LINK | $8.81B |
|
||
| 23 |
Hyperliquid
23
HYPE
|
$25.70 | 0.05% | -1.21% | 5.18% |
30d
-23.62%
60d
-40.42%
90d
-45.32%
|
Apert. $26.06
Min. $25.41
Máx. $26.62
|
$190.95M 7.43M HYPE | $8.72B |
|
||
| 24 |
UNUS SED LEO
24
LEO
|
$8.85 | 0.11% | 3.18% | 16.64% |
30d
-9.78%
60d
-7.53%
90d
-7.4%
|
Apert. $8.577
Min. $8.553
Máx. $8.846
|
$665.80K 75.26K LEO | $8.15B |
|
||
| 25 |
Monero
25
XMR
|
$435.33 | -0.41% | -2.13% | -1.9% |
30d
5.24%
60d
33.25%
90d
42.44%
|
Apert. $441.59
Min. $427.70
Máx. $445.07
|
$65.59M 150.68K XMR | $8.03B |
|
||
| 26 |
Stellar
26
XLM
|
$0.211674 | -0.16% | -3.26% | -2.29% |
30d
-15.76%
60d
-29.77%
90d
-46.16%
|
Apert. $0.219516
Min. $0.211378
Máx. $0.21964
|
$129.62M 612.35M XLM | $6.86B |
|
||
| 27 |
Ethena USDe
27
USDe
|
$0.9986 | - | - | -0.02% |
30d
-0.06%
60d
-0.01%
90d
-0.26%
|
Apert. $0.9983
Min. $0.998
Máx. $0.9988
|
$110.01M 110.16M USDe | $6.29B |
|
||
| 28 |
Coinbase Wrapped BTC
28
CBBTC
|
$88,332.22 | -0.27% | 0.71% | 0.81% |
30d
-3.39%
60d
-19.24%
90d
-24.59%
|
Apert. $87,563.53
Min. $86,989.24
Máx. $89,061.84
|
$254.18M 2.88K CBBTC | $6.08B |
|
||
| 29 |
Litecoin
29
LTC
|
$77.97 | -0.15% | -0.01% | 1.25% |
30d
-7.28%
60d
-17.53%
90d
-29.96%
|
Apert. $78.17
Min. $77.42
Máx. $78.62
|
$300.17M 3.85M LTC | $5.98B |
|
||
| 30 |
Bitcoin BEP2
30
BTCB
|
$88,242.42 | -0.38% | 0.64% | 0.64% |
30d
-3.43%
60d
-19.27%
90d
-24.6%
|
Apert. $87,468.26
Min. $86,979.97
Máx. $89,159.99
|
$53.86M 610.00 BTCB | $5.75B |
|
||
| 31 |
Aave Ethereum USDT
31
AETHUSDT
|
$0.9992 | - | - | -0.03% |
30d
-0.1%
60d
-0.05%
90d
-0.15%
|
Apert. $0.9992
Min. $0.9987
Máx. $0.9992
|
$82.98M 83.04M AETHUSDT | $5.40B |
|
||
| 32 |
Avalanche
32
AVAX
|
$12.53 | -0.33% | -0.67% | 3.7% |
30d
-10.25%
60d
-30.14%
90d
-59.03%
|
Apert. $12.65
Min. $12.33
Máx. $12.70
|
$233.56M 18.64M AVAX | $5.38B |
|
||
| 33 |
Dai
33
DAI
|
$0.9996 | - | 0.02% | -0.02% |
30d
-0.01%
60d
-
90d
-0.02%
|
Apert. $0.9995
Min. $0.999
Máx. $0.9999
|
$102.62M 102.66M DAI | $5.36B |
|
||
| 34 |
Sui
34
SUI
|
$1.4364 | -0.1% | -0.41% | -0.05% |
30d
-7.01%
60d
-38.15%
90d
-58.63%
|
Apert. $1.4476
Min. $1.4190
Máx. $1.4528
|
$470.95M 327.87M SUI | $5.37B |
|
||
| 35 |
Canton Network
35
CANTONNETWOR1
|
$0.137920 | - | 7.71% | 72.32% |
30d
55.14%
60d
-9.06%
90d
-9.06%
|
Apert. $0.133804
Min. $0.122089
Máx. $0.148844
|
$38.27M 277.45M CANTONNETWOR1 | $5.07B |
|
||
| 36 |
Hedera Hashgraph
36
HBAR
|
$0.111346 | -0.31% | -2.69% | 0.94% |
30d
-22.95%
60d
-42.22%
90d
-50.12%
|
Apert. $0.114534
Min. $0.111345
Máx. $0.115159
|
$96.94M 870.59M HBAR | $4.76B |
|
||
| 37 |
SHIBA INU
37
SHIB
|
$0.00000711 | -0.42% | -2.41% | -0.32% |
30d
-15.95%
60d
-28.2%
90d
-42.24%
|
Apert. $0.000007383
Min. $0.000007113
Máx. $0.000007383
|
$79.16M 11.13T SHIB | $4.19B |
|
||
| 38 |
TonCoin
38
TON
|
$1.62 | 0.24% | -3.93% | 9.78% |
30d
1.92%
60d
-28.21%
90d
-41.66%
|
Apert. $1.6579
Min. $1.5534
Máx. $1.6867
|
$175.22M 108.29M TON | $3.97B |
|
||
| 39 |
World Liberty Financial
39
WORLDLIBERTY3
|
$0.143131 | -0.15% | -0.01% | 7.86% |
30d
-8.9%
60d
6.27%
90d
-29.95%
|
Apert. $0.143237
Min. $0.140625
Máx. $0.144291
|
$54.93M 383.79M WORLDLIBERTY3 | $3.83B |
|
||
| 40 |
Uniswap
40
UNI
|
$5.95 | -0.51% | -0.49% | 3.78% |
30d
-3.19%
60d
5.35%
90d
-26.34%
|
Apert. $6.062
Min. $5.916
Máx. $6.094
|
$225.63M 37.89M UNI | $3.75B |
|
||
| 41 |
Cronos / Crypto.com Chain
41
CRO
|
$0.092231 | -0.1% | 0.11% | -2.63% |
30d
-14.75%
60d
-36.99%
90d
-54.25%
|
Apert. $0.09246
Min. $0.091617
Máx. $0.095075
|
$18.39M 199.38M CRO | $3.56B |
|
||
| 42 |
PayPal USD
42
PYUSD
|
$0.9996 | -0.01% | -0.01% | - |
30d
0.01%
60d
0.02%
90d
-0.01%
|
Apert. $0.9995
Min. $0.9991
Máx. $1.0001
|
$95.79M 95.83M PYUSD | $3.53B |
|
||
| 43 |
Ethena Staked USDe
43
sUSDe
|
$1.2116 | - | 0.03% | 0.1% |
30d
0.44%
60d
0.86%
90d
1.03%
|
Apert. $1.2112
Min. $1.2108
Máx. $1.2117
|
$7.72M 6.37M sUSDe | $3.46B |
|
||
| 44 |
USD One
44
USD1
|
$0.9993 | - | -0.08% | 0.02% |
30d
-
60d
0.01%
90d
-0.09%
|
Apert. $1.0000
Min. $0.9991
Máx. $1.0004
|
$1.37B 1.37B USD1 | $3.28B |
|
||
| 45 |
Mantle
45
MNT
|
$0.975667 | -0.62% | -3.49% | -7.44% |
30d
-10.89%
60d
-32.14%
90d
-48.61%
|
Apert. $1.0214
Min. $0.975575
Máx. $1.0229
|
$56.05M 57.44M MNT | $3.17B |
|
||
| 46 |
Polkadot
46
DOT
|
$1.82 | -0.38% | -1.25% | 3.49% |
30d
-20.04%
60d
-35.97%
90d
-55.59%
|
Apert. $1.8540
Min. $1.7952
Máx. $1.8662
|
$138.90M 76.25M DOT | $3.01B |
|
||
| 47 |
Rain
47
RAIN
|
$0.008046 | -0.16% | -0.56% | 0.21% |
30d
12.44%
60d
132.48%
90d
87.53%
|
Apert. $0.00809304
Min. $0.00792637
Máx. $0.0081135
|
$56.66M 7.04B RAIN | $2.73B |
|
||
| 48 |
Bitget Token
48
BGB
|
$3.49 | -0.09% | 0.27% | 0.74% |
30d
-3.5%
60d
-22.56%
90d
-33.55%
|
Apert. $3.4818
Min. $3.4647
Máx. $3.5055
|
$83.43M 23.94M BGB | $2.44B |
|
||
| 49 |
bittensor
49
TAO
|
$220.05 | -0.9% | -0.3% | 1.83% |
30d
-25.22%
60d
-54.43%
90d
-30.81%
|
Apert. $222.50
Min. $217.69
Máx. $224.53
|
$72.48M 329.38K TAO | $2.32B |
|
||
| 50 |
Aave
50
AAVE
|
$150.32 | -0.3% | 0.02% | -0.3% |
30d
-16.68%
60d
-29.93%
90d
-47.6%
|
Apert. $150.97
Min. $148.66
Máx. $152.04
|
$167.35M 1.11M AAVE | $2.30B |
|
33.886 Monedas Monitoreadas - Página
1 de 678
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.