Cap Mercado $2.48T
0.6%
Volumen 24h $187.45B
51.21%
BTC % 53.64%
0.05%
ETH % 9.83%
1.11%
Monedas
34.440
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Apert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Apert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Apert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Apert.$
Min.$
Máx.$
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$66,563.07 | 0.37% | 0.23% | -5.95% |
30d
-0.03%
60d
-20.52%
90d
-24.4%
|
Apert. $66,414.95
Min. $65,036.53
Máx. $68,069.59
|
$40.38B 606.65K BTC | $1.33T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,023.26 | 0.43% | 1.37% | -6.29% |
30d
3.37%
60d
-27.38%
90d
-31.81%
|
Apert. $1,994.95
Min. $1,943.77
Máx. $2,077.33
|
$19.27B 9.52M ETH | $244.19B |
|
||
| 3 |
Tether
3
USDT
|
$0.9992 | - | - | -0.06% |
30d
-0.1%
60d
0.1%
90d
0.01%
|
Apert. $0.9992
Min. $0.9988
Máx. $0.9995
|
$77.47B 77.53B USDT | $184.07B |
|
||
| 4 |
Binance Coin
4
BNB
|
$610.32 | 0.15% | 0.11% | -4.26% |
30d
-0.63%
60d
-28.97%
90d
-28.9%
|
Apert. $609.21
Min. $599.32
Máx. $620.14
|
$1.77B 2.91M BNB | $83.22B |
|
||
| 5 |
Ripple
5
XRP
|
$1.3225 | 0.03% | 0.22% | -7.88% |
30d
-2.67%
60d
-25.93%
90d
-29.41%
|
Apert. $1.3254
Min. $1.3029
Máx. $1.3631
|
$2.08B 1.57B XRP | $81.13B |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9997 | -0.02% | - | -0.04% |
30d
-0.02%
60d
0.01%
90d
0.01%
|
Apert. $0.9997
Min. $0.9995
Máx. $1.0004
|
$11.07B 11.08B USDC | $77.48B |
|
||
| 7 |
Solana
7
SOL
|
$82.64 | 0.28% | 1.13% | -9.7% |
30d
0.16%
60d
-29.06%
90d
-33.58%
|
Apert. $81.70
Min. $79.71
Máx. $84.71
|
$4.21B 50.95M SOL | $47.31B |
|
||
| 8 |
TRON
8
TRX
|
$0.319378 | -0.24% | -1.2% | 4.99% |
30d
13.19%
60d
9.14%
90d
11.82%
|
Apert. $0.318469
Min. $0.316544
Máx. $0.324402
|
$735.85M 2.30B TRX | $30.27B |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.319847 | 0.26% | 0.08% | 4.87% |
30d
13.49%
60d
10.56%
90d
12.02%
|
Apert. $0.317893
Min. $0.317747
Máx. $0.323958
|
$4.08M 12.76M WTRX | $27.96B |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,019.38 | -1.04% | 1.19% | -6.7% |
30d
4.91%
60d
-26.98%
90d
-31.8%
|
Apert. $1,999.23
Min. $1,987.88
Máx. $2,073.47
|
$10.00M 4.95K STETH | $18.58B |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.090920 | 0.09% | 0.19% | -4.56% |
30d
-2.34%
60d
-21.23%
90d
-26.06%
|
Apert. $0.090274
Min. $0.088732
Máx. $0.093573
|
$1.30B 14.26B DOGE | $15.40B |
|
||
| 12 |
Sky Dollar
12
USDS
|
$0.9997 | - | -0.01% | -0.04% |
30d
-
60d
-
90d
-0.01%
|
Apert. $0.9996
Min. $0.9991
Máx. $0.9999
|
$41.62M 41.63M USDS | $11.74B |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$37.09 | 0.38% | -3.89% | -1.89% |
30d
24.71%
60d
15.96%
90d
43.68%
|
Apert. $38.99
Min. $36.60
Máx. $38.99
|
$262.27M 7.07M HYPE | $9.51B |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$459.56 | -0.23% | 1.24% | -3.78% |
30d
2.25%
60d
-17.12%
90d
-22.77%
|
Apert. $451.14
Min. $448.58
Máx. $466.62
|
$331.09M 720.46K BCH | $9.20B |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$2,502.82 | -0.75% | 2.07% | -5.82% |
30d
6.2%
60d
-26.79%
90d
-30.98%
|
Apert. $2,452.36
Min. $2,445.87
Máx. $2,544.44
|
$6.66M 2.66K WSTETH | $9.03B |
|
||
| 16 |
UNUS SED LEO
16
LEO
|
$9.71 | -0.01% | 0.51% | 3.56% |
30d
9.59%
60d
5.71%
90d
9.73%
|
Apert. $9.654
Min. $9.652
Máx. $9.712
|
$484.55K 49.93K LEO | $8.94B |
|
||
| 17 |
Cardano
17
ADA
|
$0.243979 | 0.05% | 1.46% | -6.7% |
30d
-11.76%
60d
-26.03%
90d
-30.32%
|
Apert. $0.240901
Min. $0.23499
Máx. $0.251004
|
$482.67M 1.98B ADA | $8.81B |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$66,359.99 | -0.51% | 0.12% | -6.24% |
30d
1.24%
60d
-20.48%
90d
-24.51%
|
Apert. $66,424.70
Min. $66,034.46
Máx. $67,764.89
|
$426.88M 6.43K WBTC | $7.93B |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,206.51 | -1.06% | 1.12% | -6.69% |
30d
5.02%
60d
-26.93%
90d
-31.5%
|
Apert. $2,185.04
Min. $2,171.70
Máx. $2,267.90
|
$8.36M 3.79K WBETH | $7.43B |
|
||
| 20 |
WETH
20
WETH
|
$2,029.34 | -0.89% | 1.72% | -6.14% |
30d
5.48%
60d
-26.97%
90d
-31.55%
|
Apert. $1,994.59
Min. $1,987.99
Máx. $2,073.08
|
$1.15B 568.02K WETH | $6.85B |
|
||
| 21 |
ChainLink
21
LINK
|
$8.63 | 0.35% | 2.42% | -5.57% |
30d
-1.01%
60d
-21.03%
90d
-30.31%
|
Apert. $8.435
Min. $8.266
Máx. $8.888
|
$374.78M 43.41M LINK | $6.11B |
|
||
| 22 |
Aave Ethereum WETH
22
AETHWETH
|
$2,034.48 | - | 1.61% | -4.11% |
30d
7.57%
60d
-26.55%
90d
-31.36%
|
Apert. $1,993.69
Min. $1,993.69
Máx. $2,047.34
|
- - | $6.09B |
|
||
| 23 |
Monero
23
XMR
|
$323.52 | -0.28% | -1.19% | -8.24% |
30d
-4.11%
60d
-28.6%
90d
-25.41%
|
Apert. $329.14
Min. $322.88
Máx. $339.75
|
$81.26M 251.16K XMR | $5.97B |
|
||
| 24 |
Ethena USDe
24
USDe
|
$0.9990 | - | - | -0.03% |
30d
-0.03%
60d
0.09%
90d
0.04%
|
Apert. $0.9988
Min. $0.9987
Máx. $0.9992
|
$99.36M 99.45M USDe | $5.88B |
|
||
| 25 |
Canton Network
25
CANTONNETWOR1
|
$0.151893 | 0.65% | 1.38% | 5.97% |
30d
-10.53%
60d
-13.08%
90d
8.5%
|
Apert. $0.151481
Min. $0.149442
Máx. $0.154292
|
$10.20M 67.17M CANTONNETWOR1 | $5.80B |
|
||
| 26 |
Wrapped eETH
26
weETH
|
$2,217.00 | -0.72% | 1.76% | -5.98% |
30d
5.82%
60d
-27.07%
90d
-31.02%
|
Apert. $2,181.24
Min. $2,164.65
Máx. $2,260.20
|
$829.23K 374.00 weETH | $5.66B |
|
||
| 27 |
Coinbase Wrapped BTC
27
CBBTC
|
$66,650.75 | -0.53% | 0.46% | -6.03% |
30d
1.53%
60d
-20.37%
90d
-24.48%
|
Apert. $66,448.90
Min. $66,102.63
Máx. $67,810.67
|
$311.38M 4.67K CBBTC | $5.65B |
|
||
| 28 |
Stellar
28
XLM
|
$0.167867 | 0.23% | 2.17% | 1.28% |
30d
7.84%
60d
-14.67%
90d
-20.34%
|
Apert. $0.164971
Min. $0.162086
Máx. $0.173529
|
$110.02M 655.41M XLM | $5.55B |
|
||
| 29 |
Dai
29
DAI
|
$0.9996 | -0.01% | - | -0.03% |
30d
-0.03%
60d
0.02%
90d
0.01%
|
Apert. $0.9996
Min. $0.9995
Máx. $1.0000
|
$354.27M 354.41M DAI | $5.36B |
|
||
| 30 |
Aave Ethereum USDT
30
AETHUSDT
|
$0.9992 | - | - | 0.14% |
30d
-0.09%
60d
0.04%
90d
-
|
Apert. $0.9996
Min. $0.9991
Máx. $0.9997
|
$11.89M 11.89M AETHUSDT | $4.95B |
|
||
| 31 |
USD One
31
USD1
|
$0.9994 | -0.01% | - | - |
30d
-0.02%
60d
0.03%
90d
-
|
Apert. $0.9993
Min. $0.9992
Máx. $0.9996
|
$1.17B 1.17B USD1 | $4.38B |
|
||
| 32 |
Bitcoin BEP2
32
BTCB
|
$66,428.33 | -0.51% | 0.06% | -6.42% |
30d
1.04%
60d
-20.56%
90d
-24.59%
|
Apert. $66,474.32
Min. $66,107.90
Máx. $67,978.18
|
$80.83M 1.22K BTCB | $4.33B |
|
||
| 33 |
Litecoin
33
LTC
|
$53.36 | 0.31% | -0.03% | -3.76% |
30d
-1.61%
60d
-17.92%
90d
-31.63%
|
Apert. $53.29
Min. $52.67
Máx. $54.29
|
$350.94M 6.58M LTC | $4.11B |
|
||
| 34 |
PayPal USD
34
PYUSD
|
$0.9996 | - | - | - |
30d
-0.03%
60d
0.02%
90d
-
|
Apert. $0.9996
Min. $0.9994
Máx. $1.0000
|
$117.52M 117.56M PYUSD | $3.91B |
|
||
| 35 |
Avalanche
35
AVAX
|
$8.81 | 0.5% | 2.12% | -7.18% |
30d
-1.81%
60d
-19.66%
90d
-29.31%
|
Apert. $8.636
Min. $8.448
Máx. $9.025
|
$219.39M 24.91M AVAX | $3.80B |
|
||
| 36 |
Hedera Hashgraph
36
HBAR
|
$0.087229 | -0.22% | -1.23% | -6.32% |
30d
-11.73%
60d
-12.76%
90d
-20.96%
|
Apert. $0.088543
Min. $0.086638
Máx. $0.09078
|
$73.67M 844.55M HBAR | $3.78B |
|
||
| 37 |
Zcash
37
ZEC
|
$227.80 | 2.39% | 4.59% | -0.97% |
30d
4.95%
60d
-34.45%
90d
-57.22%
|
Apert. $217.27
Min. $211.42
Máx. $230.95
|
$352.64M 1.55M ZEC | $3.78B |
|
||
| 38 |
Rain
38
RAIN
|
$0.007819 | -0.6% | -6.9% | -10.57% |
30d
-15.78%
60d
-17.3%
90d
-2.38%
|
Apert. $0.00828985
Min. $0.00781942
Máx. $0.0084103
|
$38.55M 4.93B RAIN | $3.74B |
|
||
| 39 |
Ethena Staked USDe
39
sUSDe
|
$1.2242 | - | 0.02% | 0.03% |
30d
0.35%
60d
0.69%
90d
1.03%
|
Apert. $1.2239
Min. $1.2238
Máx. $1.2245
|
$6.95M 5.68M sUSDe | $3.55B |
|
||
| 40 |
SHIBA INU
40
SHIB
|
$0.00000595 | -0.05% | 2.85% | -2.9% |
30d
4.18%
60d
-18.21%
90d
-16.27%
|
Apert. $0.000005754
Min. $0.000005712
Máx. $0.000006139
|
$120.48M 20.26T SHIB | $3.51B |
|
||
| 41 |
Sui
41
SUI
|
$0.861883 | 0.36% | 2.5% | -10% |
30d
-3.25%
60d
-33.55%
90d
-39.61%
|
Apert. $0.847557
Min. $0.828099
Máx. $0.889013
|
$368.25M 427.26M SUI | $3.36B |
|
||
| 42 |
bittensor
42
TAO
|
$309.50 | 0.86% | -2.32% | 8.57% |
30d
73.77%
60d
42.08%
90d
40.32%
|
Apert. $318.72
Min. $305.97
Máx. $334.25
|
$460.03M 1.49M TAO | $3.34B |
|
||
| 43 |
TonCoin
43
TON
|
$1.2176 | 1.22% | -0.55% | -6.72% |
30d
-4.86%
60d
-15.89%
90d
-25.02%
|
Apert. $1.2227
Min. $1.2025
Máx. $1.2436
|
$78.72M 64.65M TON | $3.00B |
|
||
| 44 |
MemeCore
44
M
|
$2.32 | 0.39% | 9.97% | 32.03% |
30d
58.55%
60d
51.87%
90d
61.92%
|
Apert. $2.2641
Min. $2.0827
Máx. $2.3894
|
$20.52M 8.85M M | $2.98B |
|
||
| 45 |
Cronos / Crypto.com Chain
45
CRO
|
$0.069525 | 0.13% | -1.17% | -8.11% |
30d
-7.44%
60d
-20.59%
90d
-24.28%
|
Apert. $0.070509
Min. $0.06939
Máx. $0.071744
|
$7.98M 114.83M CRO | $2.94B |
|
||
| 46 |
World Liberty Financial
46
WORLDLIBERTY3
|
$0.098000 | 0.37% | -0.56% | -5.01% |
30d
-11.79%
60d
-37.04%
90d
-31.69%
|
Apert. $0.097786
Min. $0.097482
Máx. $0.100349
|
$52.77M 538.49M WORLDLIBERTY3 | $2.82B |
|
||
| 47 |
Tether Gold
47
XAUT
|
$4,498.80 | 0.23% | 0.05% | 2.27% |
30d
-15.39%
60d
-15.16%
90d
3.41%
|
Apert. $4,493.83
Min. $4,426.14
Máx. $4,564.63
|
$683.66M 151.97K XAUT | $2.52B |
|
||
| 48 |
PAX Gold
48
PAXG
|
$4,503.74 | 0.19% | -0.19% | 2.08% |
30d
-16.73%
60d
-15.53%
90d
3.24%
|
Apert. $4,511.82
Min. $4,430.90
Máx. $4,570.72
|
$439.60M 97.61K PAXG | $2.32B |
|
||
| 49 |
Mantle
49
MNT
|
$0.682518 | - | 1.05% | -3.23% |
30d
8.2%
60d
-18.4%
90d
-29.12%
|
Apert. $0.675769
Min. $0.667261
Máx. $0.695534
|
$41.91M 61.41M MNT | $2.24B |
|
||
| 50 |
Uniswap
50
UNI
|
$3.47 | 0.32% | 3.27% | -3.13% |
30d
-8.84%
60d
-19.73%
90d
-41.47%
|
Apert. $3.3626
Min. $3.3005
Máx. $3.5672
|
$134.34M 38.70M UNI | $2.20B |
|
34.440 Monedas Monitoreadas - Página
1 de 689
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.