Cap Mercado $3.19T
-0.03%
Volumen 24h $171.92B
-5.32%
BTC % 54.95%
-0.07%
ETH % 11.24%
0.08%
Monedas
33.884
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Apert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Apert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Apert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Apert.$
Min.$
Máx.$
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$87,880.28 | 0.08% | 0.75% | 0.02% |
30d
-3.93%
60d
-19.89%
90d
-24.56%
|
Apert. $87,921.27
Min. $86,796.75
Máx. $88,088.21
|
$31.96B 363.64K BTC | $1.75T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,974.60 | -0.06% | 1.66% | 0.46% |
30d
-1.83%
60d
-22.59%
90d
-30.72%
|
Apert. $2,958.03
Min. $2,911.91
Máx. $2,994.99
|
$17.74B 5.96M ETH | $359.02B |
|
||
| 3 |
Tether
3
USDT
|
$0.9987 | - | - | -0.07% |
30d
-0.13%
60d
-0.08%
90d
-0.16%
|
Apert. $0.9989
Min. $0.9985
Máx. $0.9993
|
$70.75B 70.84B USDT | $187.10B |
|
||
| 4 |
Binance Coin
4
BNB
|
$854.73 | 0.06% | 0.49% | 0.54% |
30d
-3.14%
60d
-20.9%
90d
-16.34%
|
Apert. $849.00
Min. $847.08
Máx. $857.73
|
$1.98B 2.32M BNB | $117.73B |
|
||
| 5 |
Ripple
5
XRP
|
$1.86 | 0.18% | -0.05% | -1.9% |
30d
-15.22%
60d
-25.97%
90d
-36.63%
|
Apert. $1.8697
Min. $1.8442
Máx. $1.8778
|
$1.72B 922.47M XRP | $112.87B |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9997 | -0.01% | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.9997
Min. $0.9993
Máx. $1.0003
|
$9.57B 9.58B USDC | $75.94B |
|
||
| 7 |
Solana
7
SOL
|
$124.02 | -0.14% | 0.44% | -0.21% |
30d
-9.82%
60d
-33.81%
90d
-43.3%
|
Apert. $125.87
Min. $122.48
Máx. $125.96
|
$2.82B 22.73M SOL | $69.81B |
|
||
| 8 |
TRON
8
TRX
|
$0.285038 | -0.17% | 1.22% | 0.45% |
30d
1.36%
60d
-3.68%
90d
-15.84%
|
Apert. $0.282171
Min. $0.281302
Máx. $0.285591
|
$544.81M 1.91B TRX | $26.99B |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,978.59 | 0.26% | 2.31% | 0.63% |
30d
-1.04%
60d
-23.14%
90d
-30.79%
|
Apert. $3,006.87
Min. $2,911.26
Máx. $3,006.87
|
$16.58M 5.57K STETH | $26.20B |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.285578 | -11.79% | 1.47% | 0.4% |
30d
1.69%
60d
-3.23%
90d
-15.69%
|
Apert. $0.282946
Min. $0.281408
Máx. $0.323764
|
$1.88M 6.58M WTRX | $24.97B |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.123784 | -0.56% | 0.22% | -5.09% |
30d
-17.32%
60d
-33.35%
90d
-48.99%
|
Apert. $0.124634
Min. $0.122241
Máx. $0.125488
|
$890.89M 7.20B DOGE | $20.81B |
|
||
| 12 |
Cardano
12
ADA
|
$0.352644 | 0.02% | -3.34% | -3.47% |
30d
-16.2%
60d
-42.64%
90d
-57.77%
|
Apert. $0.368436
Min. $0.349327
Máx. $0.370874
|
$580.54M 1.65B ADA | $12.67B |
|
||
| 13 |
Bitcoin Cash
13
BCH
|
$601.75 | 0.39% | 0.12% | 3.98% |
30d
10.39%
60d
8.3%
90d
2.38%
|
Apert. $609.12
Min. $593.14
Máx. $609.70
|
$421.07M 699.74K BCH | $12.02B |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$3,640.72 | 0.08% | 1.71% | 0.45% |
30d
-0.75%
60d
-22.68%
90d
-30.26%
|
Apert. $3,691.81
Min. $3,575.28
Máx. $3,691.81
|
$9.77M 2.68K WSTETH | $12.00B |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$87,749.49 | 0.08% | 1.11% | 0.23% |
30d
-3.69%
60d
-20.4%
90d
-24.83%
|
Apert. $89,172.55
Min. $86,786.15
Máx. $89,172.55
|
$168.00M 1.91K WBTC | $11.00B |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,238.98 | 0.22% | 2.18% | 0.73% |
30d
-0.77%
60d
-22.69%
90d
-30.26%
|
Apert. $3,269.93
Min. $3,169.60
Máx. $3,269.93
|
$11.11M 3.43K WBETH | $10.57B |
|
||
| 17 |
WETH
17
WETH
|
$2,976.15 | 0.07% | 1.39% | 0.39% |
30d
-1.02%
60d
-22.89%
90d
-30.77%
|
Apert. $3,012.77
Min. $2,924.73
Máx. $3,012.77
|
$933.47M 313.65K WETH | $10.05B |
|
||
| 18 |
Aave Ethereum WETH
18
AETHWETH
|
$2,980.68 | 0.28% | 2.22% | 0.31% |
30d
-0.98%
60d
-23.09%
90d
-30.73%
|
Apert. $3,006.57
Min. $2,915.75
Máx. $3,006.57
|
$777.09K 260.00 AETHWETH | $9.82B |
|
||
| 19 |
Sky Dollar
19
USDS
|
$0.9997 | 0.01% | -0.03% | -0.02% |
30d
-
60d
0.06%
90d
-0.01%
|
Apert. $0.9997
Min. $0.9989
Máx. $1.0000
|
$16.03M 16.04M USDS | $9.24B |
|
||
| 20 |
Wrapped eETH
20
weETH
|
$3,227.15 | 0.02% | 1.25% | 0.34% |
30d
-0.7%
60d
-22.38%
90d
-30.3%
|
Apert. $3,266.12
Min. $3,167.38
Máx. $3,266.12
|
$1.49M 461.00 weETH | $9.16B |
|
||
| 21 |
ChainLink
21
LINK
|
$12.50 | 0.28% | 1.09% | 1.56% |
30d
-4.6%
60d
-27.38%
90d
-43.67%
|
Apert. $12.50
Min. $12.26
Máx. $12.57
|
$296.09M 23.68M LINK | $8.85B |
|
||
| 22 |
Zcash
22
ZEC
|
$536.14 | 0.08% | 1.94% | 28.41% |
30d
21.27%
60d
47.17%
90d
475.44%
|
Apert. $511.77
Min. $511.77
Máx. $554.08
|
$790.46M 1.47M ZEC | $8.83B |
|
||
| 23 |
Hyperliquid
23
HYPE
|
$25.71 | -0.3% | 0.33% | 5.62% |
30d
-22.42%
60d
-40.64%
90d
-45.92%
|
Apert. $25.66
Min. $25.35
Máx. $26.62
|
$185.62M 7.22M HYPE | $8.73B |
|
||
| 24 |
UNUS SED LEO
24
LEO
|
$8.79 | 0.06% | 2.48% | 9.33% |
30d
-10.33%
60d
-7.67%
90d
-8.43%
|
Apert. $8.584
Min. $8.553
Máx. $8.789
|
$645.26K 73.42K LEO | $8.10B |
|
||
| 25 |
Monero
25
XMR
|
$434.03 | 0.5% | -1.46% | -1.05% |
30d
3.75%
60d
32.48%
90d
44.2%
|
Apert. $449.02
Min. $427.70
Máx. $449.02
|
$73.03M 168.25K XMR | $8.01B |
|
||
| 26 |
Stellar
26
XLM
|
$0.213411 | 0.07% | -2.59% | -1.58% |
30d
-15.47%
60d
-30.44%
90d
-44.79%
|
Apert. $0.220393
Min. $0.212917
Máx. $0.221409
|
$121.15M 567.69M XLM | $6.91B |
|
||
| 27 |
Aave Ethereum USDT
27
AETHUSDT
|
$0.9990 | 0.01% | - | -0.06% |
30d
-0.15%
60d
-0.08%
90d
-0.14%
|
Apert. $0.9988
Min. $0.9988
Máx. $0.9992
|
$62.94M 63.00M AETHUSDT | $6.71B |
|
||
| 28 |
Ethena USDe
28
USDe
|
$0.9984 | - | 0.01% | -0.03% |
30d
-0.11%
60d
-0.04%
90d
-0.27%
|
Apert. $0.9982
Min. $0.998
Máx. $0.9989
|
$109.81M 109.99M USDe | $6.29B |
|
||
| 29 |
Coinbase Wrapped BTC
29
CBBTC
|
$87,863.64 | - | 0.56% | 0.1% |
30d
-3.67%
60d
-20.04%
90d
-24.71%
|
Apert. $89,505.75
Min. $86,989.24
Máx. $89,505.75
|
$236.14M 2.69K CBBTC | $6.07B |
|
||
| 30 |
Litecoin
30
LTC
|
$77.74 | -0.27% | 0.2% | 1.1% |
30d
-7.8%
60d
-18.03%
90d
-29.79%
|
Apert. $77.84
Min. $77.05
Máx. $78.53
|
$303.31M 3.90M LTC | $5.96B |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$87,951.82 | 0.07% | 1.22% | 0.23% |
30d
-3.61%
60d
-20.24%
90d
-24.65%
|
Apert. $89,428.08
Min. $86,876.55
Máx. $89,428.08
|
$47.54M 540.00 BTCB | $5.74B |
|
||
| 32 |
Sui
32
SUI
|
$1.4372 | 0.03% | -0.77% | -0.24% |
30d
-7.34%
60d
-39.32%
90d
-57.72%
|
Apert. $1.4552
Min. $1.4190
Máx. $1.4694
|
$456.63M 317.73M SUI | $5.37B |
|
||
| 33 |
Avalanche
33
AVAX
|
$12.49 | 0.09% | -0.61% | 2.47% |
30d
-11.94%
60d
-32.23%
90d
-59.27%
|
Apert. $12.69
Min. $12.33
Máx. $12.73
|
$243.86M 19.52M AVAX | $5.37B |
|
||
| 34 |
Dai
34
DAI
|
$0.9995 | - | 0.01% | -0.02% |
30d
-0.04%
60d
-0.02%
90d
-0.02%
|
Apert. $0.9994
Min. $0.999
Máx. $0.9999
|
$94.07M 94.11M DAI | $5.36B |
|
||
| 35 |
Canton Network
35
CANTONNETWOR1
|
$0.139891 | 3.38% | 10.46% | 65.44% |
30d
59.28%
60d
-7.76%
90d
-7.76%
|
Apert. $0.125266
Min. $0.122089
Máx. $0.140304
|
$36.28M 259.33M CANTONNETWOR1 | $5.14B |
|
||
| 36 |
Hedera Hashgraph
36
HBAR
|
$0.111845 | - | -1.65% | -0.5% |
30d
-22.29%
60d
-43.43%
90d
-49.15%
|
Apert. $0.114752
Min. $0.111499
Máx. $0.115258
|
$99.67M 891.18M HBAR | $4.78B |
|
||
| 37 |
SHIBA INU
37
SHIB
|
$0.00000718 | -0.22% | -2.59% | 0.42% |
30d
-15.8%
60d
-27.72%
90d
-41.36%
|
Apert. $0.000007397
Min. $0.000007135
Máx. $0.000007487
|
$77.89M 10.86T SHIB | $4.23B |
|
||
| 38 |
TonCoin
38
TON
|
$1.61 | -0.27% | -0.96% | 10.46% |
30d
2.28%
60d
-29.44%
90d
-41.38%
|
Apert. $1.6320
Min. $1.5534
Máx. $1.6867
|
$172.96M 107.67M TON | $3.94B |
|
||
| 39 |
World Liberty Financial
39
WORLDLIBERTY3
|
$0.142794 | -0.38% | 0.02% | 7.65% |
30d
-10.78%
60d
4.16%
90d
-28.8%
|
Apert. $0.144584
Min. $0.140625
Máx. $0.145454
|
$58.96M 412.87M WORLDLIBERTY3 | $3.82B |
|
||
| 40 |
Uniswap
40
UNI
|
$5.98 | 0.26% | -1.65% | 3.36% |
30d
-2.88%
60d
3.47%
90d
-23.96%
|
Apert. $6.047
Min. $5.916
Máx. $6.133
|
$242.62M 40.58M UNI | $3.77B |
|
||
| 41 |
Cronos / Crypto.com Chain
41
CRO
|
$0.093135 | -0.11% | 0.65% | -2.52% |
30d
-13.76%
60d
-36.07%
90d
-53.62%
|
Apert. $0.092969
Min. $0.091617
Máx. $0.095075
|
$17.79M 190.99M CRO | $3.59B |
|
||
| 42 |
PayPal USD
42
PYUSD
|
$0.9995 | - | - | - |
30d
-0.02%
60d
0.01%
90d
-0.03%
|
Apert. $0.9995
Min. $0.9991
Máx. $1.0001
|
$58.01M 58.04M PYUSD | $3.57B |
|
||
| 43 |
Ethena Staked USDe
43
sUSDe
|
$1.2115 | 0.01% | 0.04% | 0.1% |
30d
0.41%
60d
0.9%
90d
1.03%
|
Apert. $1.2108
Min. $1.2108
Máx. $1.2115
|
$6.13M 5.06M sUSDe | $3.46B |
|
||
| 44 |
USD One
44
USD1
|
$0.9994 | -0.01% | -0.03% | 0.04% |
30d
-0.02%
60d
-
90d
-0.05%
|
Apert. $0.9999
Min. $0.9993
Máx. $1.0004
|
$1.11B 1.11B USD1 | $3.28B |
|
||
| 45 |
Mantle
45
MNT
|
$0.980327 | -0.07% | -3.15% | -8.84% |
30d
-12.06%
60d
-32.96%
90d
-48.05%
|
Apert. $1.0367
Min. $0.97964
Máx. $1.0413
|
$58.99M 60.17M MNT | $3.19B |
|
||
| 46 |
Polkadot
46
DOT
|
$1.82 | 0.03% | -0.78% | 3.3% |
30d
-19.66%
60d
-37.14%
90d
-55.14%
|
Apert. $1.8483
Min. $1.7952
Máx. $1.8662
|
$126.86M 69.64M DOT | $3.01B |
|
||
| 47 |
Rain
47
RAIN
|
$0.008004 | -0.11% | -0.41% | -0.23% |
30d
11.81%
60d
124.31%
90d
79.04%
|
Apert. $0.0080488
Min. $0.00792637
Máx. $0.0081135
|
$57.91M 7.24B RAIN | $2.72B |
|
||
| 48 |
Bitget Token
48
BGB
|
$3.49 | 0.01% | 0.21% | 0.89% |
30d
-3.41%
60d
-22.41%
90d
-34%
|
Apert. $3.4795
Min. $3.4647
Máx. $3.5014
|
$60.19M 17.25M BGB | $2.43B |
|
||
| 49 |
bittensor
49
TAO
|
$219.57 | -0.09% | -0.63% | 0.45% |
30d
-25.12%
60d
-50.71%
90d
-29.79%
|
Apert. $221.86
Min. $217.69
Máx. $223.76
|
$65.83M 299.81K TAO | $2.32B |
|
||
| 50 |
Aave
50
AAVE
|
$150.35 | 0.29% | -0.47% | 0.6% |
30d
-16.03%
60d
-31.28%
90d
-47.2%
|
Apert. $151.67
Min. $148.66
Máx. $152.39
|
$165.25M 1.10M AAVE | $2.30B |
|
33.884 Monedas Monitoreadas - Página
1 de 678
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.