Cap Mercado $4.42T
2.11%
Volumen 24h $425.94B
31.88%
BTC % 52.8%
-1.81%
ETH % 12.5%
-0.16%
Monedas
33.176
+13
Exchanges
885
Ultima actualización
10 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Apert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Apert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Apert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Apert.$
Min.$
Máx.$
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$117,331.91 | 0.15% | 0.26% | 2.79% |
30d
1.95%
60d
-0.75%
90d
10.25%
|
Apert. $116,627.32
Min. $114,794.97
Máx. $117,898.77
|
$67.14B 572.39K BTC | $2.34T |
|
||
| 2 |
Ethereum
2
ETH
|
$4,588.51 | 0.25% | 1.49% | 3.57% |
30d
8.28%
60d
24.5%
90d
78.99%
|
Apert. $4,488.08
Min. $4,429.64
Máx. $4,639.84
|
$46.62B 10.16M ETH | $553.85B |
|
||
| 3 |
Ripple
3
XRP
|
$3.10 | 0.91% | 2.68% | 3.37% |
30d
3.37%
60d
-10.22%
90d
42.7%
|
Apert. $3.0164
Min. $2.9894
Máx. $3.1083
|
$7.11B 2.29B XRP | $185.50B |
|
||
| 4 |
Tether
4
USDT
|
$1.0001 | -0.01% | -0.02% | -0.01% |
30d
-0.02%
60d
-0.03%
90d
-
|
Apert. $1.0004
Min. $1.0000
Máx. $1.0007
|
$175.05B 175.04B USDT | $170.96B |
|
||
| 5 |
Binance Coin
5
BNB
|
$1,004.73 | 0.84% | 5.47% | 12.13% |
30d
19.54%
60d
34.41%
90d
54.7%
|
Apert. $951.11
Min. $947.83
Máx. $1,004.90
|
$4.04B 4.02M BNB | $139.84B |
|
||
| 6 |
Solana
6
SOL
|
$245.48 | 0.24% | 3.91% | 10.16% |
30d
36.4%
60d
37.35%
90d
66.04%
|
Apert. $234.16
Min. $232.80
Máx. $247.46
|
$10.79B 43.93M SOL | $133.30B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9997 | -0.01% | - | -0.01% |
30d
-0.01%
60d
-0.01%
90d
-0.01%
|
Apert. $0.9998
Min. $0.9996
Máx. $1.0003
|
$35.64B 35.65B USDC | $73.60B |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.280977 | 0.63% | 5.24% | 12.54% |
30d
29.62%
60d
11.08%
90d
64.26%
|
Apert. $0.265982
Min. $0.262245
Máx. $0.285053
|
$5.43B 19.33B DOGE | $42.42B |
|
||
| 9 |
Lido stETH
9
STETH
|
$4,575.69 | 0.04% | 1.09% | 3.26% |
30d
8.24%
60d
24.32%
90d
78.54%
|
Apert. $4,483.18
Min. $4,471.25
Máx. $4,618.49
|
$65.09M 14.22K STETH | $39.38B |
|
||
| 10 |
TRON
10
TRX
|
$0.344510 | 0.23% | 0.87% | -0.22% |
30d
-1.1%
60d
7.76%
90d
26.22%
|
Apert. $0.340149
Min. $0.33906
Máx. $0.344958
|
$975.36M 2.83B TRX | $32.61B |
|
||
| 11 |
Cardano
11
ADA
|
$0.914318 | 1.15% | 4.3% | 3.06% |
30d
-1.4%
60d
7.62%
90d
51.1%
|
Apert. $0.873053
Min. $0.864424
Máx. $0.923192
|
$2.16B 2.36B ADA | $32.73B |
|
||
| 12 |
Wrapped TRON
12
WTRX
|
$0.344248 | 0.16% | 0.79% | -0.32% |
30d
-1.1%
60d
7.67%
90d
26.09%
|
Apert. $0.340124
Min. $0.339661
Máx. $0.344727
|
$2.94M 8.54M WTRX | $30.10B |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$58.22 | -0.58% | 5.85% | 5.21% |
30d
38.22%
60d
28.55%
90d
54.55%
|
Apert. $54.45
Min. $54.20
Máx. $59.38
|
$466.65M 8.02M HYPE | $19.44B |
|
||
| 14 |
Wrapped TFUEL
14
WTFUEL
|
$226.85 | -85.57% | 666235.46% | 661127.01% |
30d
645087.76%
60d
580889.97%
90d
686609.52%
|
Apert. $0.034044
Min. $0.034044
Máx. $1,572.95
|
$155.03M 683.41K WTFUEL | $2.61B |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$5,563.27 | -0.15% | 1.47% | 3.66% |
30d
8.75%
60d
25.72%
90d
81.37%
|
Apert. $5,447.98
Min. $5,438.45
Máx. $5,600.84
|
$13.45M 2.42K WSTETH | $18.02B |
|
||
| 16 |
Wrapped THETA
16
WTHETA
|
$5,415.41 | -85.67% | 614066.85% | 691204.11% |
30d
683428.78%
60d
596481.41%
90d
774336.67%
|
Apert. $0.881749
Min. $0.807328
Máx. $37,795.88
|
$8.96M 1.65K WTHETA | $2.42B |
|
||
| 17 |
ChainLink
17
LINK
|
$24.04 | 0.89% | 2.67% | 0.88% |
30d
-0.88%
60d
27.4%
90d
81.27%
|
Apert. $23.31
Min. $22.83
Máx. $24.23
|
$1.27B 52.71M LINK | $16.30B |
|
||
| 18 |
Wrapped Beacon ETH
18
WBETH
|
$4,949.06 | 0.33% | 1.51% | 3.7% |
30d
8.6%
60d
25.05%
90d
80.01%
|
Apert. $4,835.25
Min. $4,828.04
Máx. $4,997.46
|
$21.22M 4.29K WBETH | $15.66B |
|
||
| 19 |
WETH
19
WETH
|
$4,581.70 | 0.06% | 1.15% | 3.32% |
30d
8.21%
60d
24.7%
90d
80.03%
|
Apert. $4,491.95
Min. $4,485.56
Máx. $4,622.08
|
$2.20B 480.14K WETH | $15.46B |
|
||
| 20 |
Wrapped Bitcoin
20
WBTC
|
$117,171.04 | 0.08% | 0.09% | 2.68% |
30d
1.93%
60d
-0.78%
90d
10.27%
|
Apert. $116,537.54
Min. $115,583.97
Máx. $117,613.40
|
$275.83M 2.35K WBTC | $14.93B |
|
||
| 21 |
Avalanche
21
AVAX
|
$32.88 | 0.98% | 9.44% | 14.14% |
30d
43.08%
60d
32.59%
90d
78.87%
|
Apert. $29.65
Min. $29.44
Máx. $33.12
|
$1.76B 53.47M AVAX | $13.88B |
|
||
| 22 |
Ethena USDe
22
USDe
|
$1.0009 | - | -0.02% | 0.01% |
30d
-
60d
-0.04%
90d
0.04%
|
Apert. $1.0012
Min. $1.0008
Máx. $1.0014
|
$164.01M 163.86M USDe | $13.68B |
|
||
| 23 |
Sui
23
SUI
|
$3.81 | 0.31% | 5.91% | 5.17% |
30d
8.26%
60d
-4.21%
90d
32.55%
|
Apert. $3.5906
Min. $3.5410
Máx. $3.8276
|
$1.73B 453.39M SUI | $13.58B |
|
||
| 24 |
Bitcoin Cash
24
BCH
|
$636.77 | 0.61% | 5.74% | 6.49% |
30d
12.76%
60d
20.92%
90d
29.49%
|
Apert. $597.48
Min. $591.29
Máx. $644.94
|
$1.37B 2.15M BCH | $12.69B |
|
||
| 25 |
Stellar
25
XLM
|
$0.398198 | 0.76% | 3.19% | 2.2% |
30d
-1.85%
60d
-14.18%
90d
58.7%
|
Apert. $0.381251
Min. $0.380685
Máx. $0.399867
|
$304.98M 765.89M XLM | $12.68B |
|
||
| 26 |
Wrapped eETH
26
weETH
|
$4,923.16 | 0.02% | 0.98% | 3.22% |
30d
8.32%
60d
25.16%
90d
79.86%
|
Apert. $4,829.40
Min. $4,819.36
Máx. $4,964.60
|
$19.87M 4.04K weETH | $12.17B |
|
||
| 27 |
Aave Ethereum WETH
27
AETHWETH
|
$4,587.66 | 0.27% | 1.46% | 3.56% |
30d
8.26%
60d
25.95%
90d
78.99%
|
Apert. $4,486.57
Min. $4,477.94
Máx. $4,634.87
|
$885.90K 193.00 AETHWETH | $11.72B |
|
||
| 28 |
Hedera Hashgraph
28
HBAR
|
$0.247506 | 1.14% | 4.71% | 4.29% |
30d
3.95%
60d
-8.91%
90d
65.94%
|
Apert. $0.235982
Min. $0.233107
Máx. $0.247505
|
$413.22M 1.67B HBAR | $10.49B |
|
||
| 29 |
Litecoin
29
LTC
|
$115.91 | 0.45% | 0.6% | -0.89% |
30d
0.92%
60d
-2.41%
90d
35.2%
|
Apert. $114.22
Min. $113.55
Máx. $118.03
|
$724.37M 6.25M LTC | $8.85B |
|
||
| 30 |
UNUS SED LEO
30
LEO
|
$9.56 | - | 0.36% | -0.09% |
30d
0.57%
60d
6.23%
90d
5.6%
|
Apert. $9.516
Min. $9.511
Máx. $9.560
|
$889.68K 93.10K LEO | $8.82B |
|
||
| 31 |
Cronos / Crypto.com Chain
31
CRO
|
$0.237802 | 0.11% | 3.76% | -8.18% |
30d
63.67%
60d
97.74%
90d
162.17%
|
Apert. $0.228907
Min. $0.228056
Máx. $0.239502
|
$51.22M 215.40M CRO | $8.28B |
|
||
| 32 |
Sky Dollar
32
USDS
|
$0.9994 | -0.02% | -0.02% | -0.03% |
30d
-0.05%
60d
0.07%
90d
0.12%
|
Apert. $1.0000
Min. $0.9993
Máx. $1.0000
|
$5.45M 5.45M USDS | $7.97B |
|
||
| 33 |
TonCoin
33
TON
|
$3.14 | 0.18% | - | -1.89% |
30d
-2.51%
60d
-3.19%
90d
5.3%
|
Apert. $3.1406
Min. $3.0575
Máx. $3.1636
|
$187.70M 59.85M TON | $7.98B |
|
||
| 34 |
SHIBA INU
34
SHIB
|
$0.000013 | 0.53% | 2.51% | 1.88% |
30d
7.55%
60d
-11.17%
90d
14.17%
|
Apert. $0.00001301
Min. $0.00001288
Máx. $0.00001359
|
$274.31M 20.48T SHIB | $7.89B |
|
||
| 35 |
Bitcoin BEP2
35
BTCB
|
$117,252.98 | 0.05% | 0.14% | 2.76% |
30d
1.99%
60d
-0.78%
90d
10.36%
|
Apert. $116,642.27
Min. $115,590.80
Máx. $117,673.10
|
$123.33M 1.05K BTCB | $7.65B |
|
||
| 36 |
Polkadot
36
DOT
|
$4.51 | 1.22% | 7.27% | 6.87% |
30d
17.91%
60d
1.84%
90d
27.01%
|
Apert. $4.1950
Min. $4.1471
Máx. $4.5113
|
$410.88M 91.08M DOT | $7.30B |
|
||
| 37 |
Aave Ethereum USDT
37
AETHUSDT
|
$1.0001 | -0.01% | -0.03% | - |
30d
-0.02%
60d
-0.03%
90d
-0.01%
|
Apert. $1.0007
Min. $1.0000
Máx. $1.0007
|
$40.48M 40.48M AETHUSDT | $7.16B |
|
||
| 38 |
Coinbase Wrapped BTC
38
CBBTC
|
$117,166.35 | - | - | 2.56% |
30d
1.86%
60d
-0.59%
90d
10.95%
|
Apert. $116,711.97
Min. $115,620.71
Máx. $117,642.51
|
$472.20M 4.03K CBBTC | $6.48B |
|
||
| 39 |
Uniswap
39
UNI
|
$9.55 | 0.45% | 2.74% | -3.58% |
30d
-6.88%
60d
-8.93%
90d
20.29%
|
Apert. $9.236
Min. $9.162
Máx. $9.662
|
$329.81M 34.52M UNI | $6.02B |
|
||
| 40 |
Ethena Staked USDe
40
sUSDe
|
$1.1973 | - | -0.09% | 0.09% |
30d
0.76%
60d
1.1%
90d
1.7%
|
Apert. $1.1985
Min. $1.1971
Máx. $1.1985
|
$15.09M 12.60M sUSDe | $5.92B |
|
||
| 41 |
Monero
41
XMR
|
$296.94 | 0.36% | -4.4% | 9.43% |
30d
8.33%
60d
-8.95%
90d
-6.56%
|
Apert. $313.06
Min. $290.23
Máx. $314.66
|
$113.03M 380.64K XMR | $5.48B |
|
||
| 42 |
Mantle
42
MNT
|
$1.67 | -0.34% | -1.96% | 3.96% |
30d
25.47%
60d
108.24%
90d
167.83%
|
Apert. $1.7029
Min. $1.6338
Máx. $1.7186
|
$478.27M 285.78M MNT | $5.44B |
|
||
| 43 |
World Liberty Financial
43
WORLDLIBERTY3
|
$0.220689 | 0.19% | 1.48% | 10.01% |
30d
-3.46%
60d
-3.46%
90d
-3.46%
|
Apert. $0.219121
Min. $0.212234
Máx. $0.224997
|
$486.44M 2.20B WORLDLIBERTY3 | $5.43B |
|
||
| 44 |
Dai
44
DAI
|
$0.9997 | - | -0.02% | -0.02% |
30d
-0.04%
60d
-0.02%
90d
-0.03%
|
Apert. $0.9999
Min. $0.9996
Máx. $1.0000
|
$267.58M 267.67M DAI | $5.36B |
|
||
| 45 |
Ethena
45
ENA
|
$0.704134 | 0.76% | 3.43% | -9.94% |
30d
8.34%
60d
52.49%
90d
141.53%
|
Apert. $0.677497
Min. $0.675903
Máx. $0.720901
|
$600.28M 852.51M ENA | $4.85B |
|
||
| 46 |
Pepe
46
PEPE
|
$0.000011 | 0.57% | 5.66% | 7.46% |
30d
9.18%
60d
-16.8%
90d
8.87%
|
Apert. $0.00001092
Min. $0.00001075
Máx. $0.00001163
|
$982.95M 86.04T PEPE | $4.81B |
|
||
| 47 |
Aave
47
AAVE
|
$306.85 | 0.87% | 3.24% | 0.33% |
30d
8.5%
60d
-6.17%
90d
17.43%
|
Apert. $295.24
Min. $291.83
Máx. $309.49
|
$464.46M 1.51M AAVE | $4.67B |
|
||
| 48 |
Okex
48
OKB
|
$195.26 | 0.84% | 0.79% | -0.43% |
30d
55.48%
60d
299.32%
90d
260.56%
|
Apert. $194.84
Min. $190.48
Máx. $196.65
|
$152.85M 782.80K OKB | $4.10B |
|
||
| 49 |
Jito Staked SOL
49
JITOSOL
|
$302.14 | 0.26% | 3.96% | 10.35% |
30d
37.14%
60d
38.89%
90d
68.74%
|
Apert. $288.08
Min. $286.42
Máx. $304.21
|
$79.00M 261.48K JITOSOL | $3.70B |
|
||
| 50 |
NEAR Protocol
50
NEAR
|
$2.93 | 1.35% | 6.82% | 7.04% |
30d
17.52%
60d
-0.59%
90d
33.55%
|
Apert. $2.6983
Min. $2.6548
Máx. $2.9332
|
$289.41M 98.67M NEAR | $3.67B |
|
33.176 Monedas Monitoreadas - Página
1 de 664
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.