Cap Mercado $3.95T
-2.01%
Volumen 24h $357.19B
-5.6%
BTC % 55.48%
0.55%
ETH % 11.74%
-0.51%
Monedas
33.576
+9
Exchanges
885
Ultima actualización
31 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Apert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Apert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Apert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Apert.$
Min.$
Máx.$
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$109,806.96 | -0.16% | -0.23% | -1.18% |
30d
-5.56%
60d
0.87%
90d
-3.29%
|
Apert. $111,288.19
Min. $106,506.41
Máx. $111,402.18
|
$66.45B 605.11K BTC | $2.19T |
|
||
| 2 |
Ethereum
2
ETH
|
$3,841.65 | 0.02% | -1.49% | -2.76% |
30d
-10.43%
60d
-13.26%
90d
10.27%
|
Apert. $3,934.87
Min. $3,691.02
Máx. $3,940.06
|
$38.96B 10.14M ETH | $463.68B |
|
||
| 3 |
Tether
3
USDT
|
$0.9996 | -0.02% | -0.04% | -0.04% |
30d
-0.07%
60d
-0.03%
90d
-0.01%
|
Apert. $0.9999
Min. $0.9995
Máx. $1.0007
|
$146.87B 146.92B USDT | $183.33B |
|
||
| 4 |
Binance Coin
4
BNB
|
$1,089.06 | -0.14% | -3.08% | -3.25% |
30d
5.96%
60d
27.64%
90d
44.58%
|
Apert. $1,116.56
Min. $1,050.17
Máx. $1,123.69
|
$4.61B 4.23M BNB | $150.01B |
|
||
| 5 |
Ripple
5
XRP
|
$2.50 | 0.43% | -2.58% | 1.9% |
30d
-14.79%
60d
-10.94%
90d
-15.55%
|
Apert. $2.5859
Min. $2.3922
Máx. $2.5898
|
$5.36B 2.15B XRP | $149.78B |
|
||
| 6 |
Solana
6
SOL
|
$186.36 | 0.04% | -2.96% | -2.75% |
30d
-13.94%
60d
-6.98%
90d
14.36%
|
Apert. $195.93
Min. $179.23
Máx. $195.94
|
$7.70B 41.32M SOL | $102.47B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9997 | -0.01% | -0.01% | - |
30d
-0.01%
60d
-
90d
-0.01%
|
Apert. $0.9997
Min. $0.9993
Máx. $1.0006
|
$19.26B 19.27B USDC | $75.89B |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,841.56 | -0.16% | -1.38% | -2.8% |
30d
-10.59%
60d
-13.24%
90d
10.45%
|
Apert. $3,937.68
Min. $3,709.51
Máx. $3,937.68
|
$54.74M 14.25K STETH | $33.01B |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.185199 | - | -2.33% | -5.85% |
30d
-23.66%
60d
-14.73%
90d
-6.75%
|
Apert. $0.192827
Min. $0.176841
Máx. $0.193
|
$2.69B 14.50B DOGE | $28.07B |
|
||
| 10 |
TRON
10
TRX
|
$0.295744 | 0.22% | -0.18% | -4.72% |
30d
-12.58%
60d
-12.78%
90d
-9.41%
|
Apert. $0.29726
Min. $0.2888
Máx. $0.297612
|
$1.07B 3.63B TRX | $28.00B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.295011 | 0.03% | -0.63% | -4.98% |
30d
-12.77%
60d
-13.25%
90d
-9.49%
|
Apert. $0.295684
Min. $0.288747
Máx. $0.296904
|
$2.92M 9.89M WTRX | $25.79B |
|
||
| 12 |
Cardano
12
ADA
|
$0.609763 | -0.56% | -3.89% | -5.87% |
30d
-26.74%
60d
-26.75%
90d
-14.28%
|
Apert. $0.646067
Min. $0.589061
Máx. $0.646424
|
$1.18B 1.93B ADA | $21.86B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$4,678.45 | -0.07% | -1.52% | -2.91% |
30d
-10.36%
60d
-13%
90d
11.14%
|
Apert. $4,778.60
Min. $4,520.26
Máx. $4,785.44
|
$10.60M 2.27K WSTETH | $16.23B |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$44.24 | -0.28% | -8.52% | 11.26% |
30d
-5.34%
60d
-1.12%
90d
15.37%
|
Apert. $48.89
Min. $42.90
Máx. $49.94
|
$909.87M 20.57M HYPE | $14.90B |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$109,775.75 | -0.34% | -0.28% | -1.27% |
30d
-5.67%
60d
0.41%
90d
-3.25%
|
Apert. $111,449.57
Min. $106,887.34
Máx. $111,449.57
|
$551.85M 5.03K WBTC | $13.96B |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$4,156.00 | -0.01% | -1.35% | -2.65% |
30d
-10.32%
60d
-13.01%
90d
11.06%
|
Apert. $4,253.38
Min. $4,011.77
Máx. $4,253.38
|
$56.63M 13.62K WBETH | $13.57B |
|
||
| 17 |
WETH
17
WETH
|
$3,843.29 | -0.02% | -1.56% | -2.94% |
30d
-10.58%
60d
-13.63%
90d
10.24%
|
Apert. $3,924.86
Min. $3,712.01
Máx. $3,931.43
|
$2.14B 557.93K WETH | $12.97B |
|
||
| 18 |
ChainLink
18
LINK
|
$17.28 | 0.54% | -3.67% | -2.02% |
30d
-22.11%
60d
-26.43%
90d
8.51%
|
Apert. $18.37
Min. $16.38
Máx. $18.39
|
$1.11B 64.19M LINK | $12.04B |
|
||
| 19 |
Bitcoin Cash
19
BCH
|
$554.27 | 0.3% | -1.91% | 13.07% |
30d
-6.76%
60d
1.52%
90d
3.83%
|
Apert. $573.75
Min. $529.04
Máx. $573.97
|
$679.14M 1.23M BCH | $11.06B |
|
||
| 20 |
Wrapped eETH
20
weETH
|
$4,147.85 | -0.03% | -1.59% | -2.87% |
30d
-10.57%
60d
-13.08%
90d
11.29%
|
Apert. $4,234.70
Min. $4,008.14
Máx. $4,242.99
|
$712.28K 171.00 weETH | $10.24B |
|
||
| 21 |
Stellar
21
XLM
|
$0.303027 | 0.53% | -2.93% | -3.96% |
30d
-20.32%
60d
-15.82%
90d
-20.31%
|
Apert. $0.316864
Min. $0.291209
Máx. $0.317115
|
$312.69M 1.03B XLM | $9.71B |
|
||
| 22 |
Ethena USDe
22
USDe
|
$0.9989 | -0.02% | -0.04% | -0.04% |
30d
-0.21%
60d
-0.17%
90d
-0.15%
|
Apert. $0.9993
Min. $0.9988
Máx. $0.9995
|
$437.70M 438.20M USDe | $9.42B |
|
||
| 23 |
Aave Ethereum WETH
23
AETHWETH
|
$3,844.91 | 0.07% | -1.39% | -2.78% |
30d
-10.47%
60d
-13.27%
90d
9.9%
|
Apert. $3,939.25
Min. $3,712.51
Máx. $3,939.25
|
$1.28M 334.00 AETHWETH | $9.36B |
|
||
| 24 |
Sky Dollar
24
USDS
|
$0.9996 | - | -0.04% | -0.02% |
30d
-0.03%
60d
-0.13%
90d
-0.01%
|
Apert. $0.9987
Min. $0.9987
Máx. $1.0012
|
$3.35M 3.35M USDS | $9.15B |
|
||
| 25 |
UNUS SED LEO
25
LEO
|
$9.58 | -0.38% | -0.05% | 6.7% |
30d
-0.08%
60d
-0.34%
90d
6.81%
|
Apert. $9.610
Min. $9.570
Máx. $9.624
|
$1.06M 111.12K LEO | $8.83B |
|
||
| 26 |
Sui
26
SUI
|
$2.36 | 0.85% | -3.47% | -4.25% |
30d
-30.35%
60d
-28.2%
90d
-30.79%
|
Apert. $2.5134
Min. $2.2153
Máx. $2.5193
|
$1.33B 563.12M SUI | $8.57B |
|
||
| 27 |
Hedera Hashgraph
27
HBAR
|
$0.192213 | 0.21% | -6.4% | 13.57% |
30d
-12.51%
60d
-12.92%
90d
-18.58%
|
Apert. $0.209273
Min. $0.19004
Máx. $0.209537
|
$528.79M 2.75B HBAR | $8.16B |
|
||
| 28 |
Avalanche
28
AVAX
|
$18.26 | 0.05% | -6.01% | -6.57% |
30d
-40.66%
60d
-24.02%
90d
-14.6%
|
Apert. $19.85
Min. $17.58
Máx. $19.86
|
$633.43M 34.70M AVAX | $7.79B |
|
||
| 29 |
Coinbase Wrapped BTC
29
CBBTC
|
$109,818.40 | -0.25% | -0.36% | -1.32% |
30d
-5.68%
60d
0.38%
90d
-3.46%
|
Apert. $111,063.10
Min. $106,961.44
Máx. $111,063.10
|
$507.13M 4.62K CBBTC | $7.37B |
|
||
| 30 |
Litecoin
30
LTC
|
$94.36 | 0.02% | -2.82% | -1.1% |
30d
-14%
60d
-14.12%
90d
-11.87%
|
Apert. $98.64
Min. $90.63
Máx. $98.93
|
$804.41M 8.53M LTC | $7.22B |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$109,915.70 | -0.3% | 0.11% | -1.16% |
30d
-5.54%
60d
0.47%
90d
-3.28%
|
Apert. $111,561.81
Min. $106,967.97
Máx. $111,561.81
|
$122.50M 1.11K BTCB | $7.17B |
|
||
| 32 |
Aave Ethereum USDT
32
AETHUSDT
|
$0.9998 | -0.02% | -0.04% | -0.05% |
30d
-0.06%
60d
-0.02%
90d
0.01%
|
Apert. $1.0003
Min. $0.9998
Máx. $1.0007
|
$16.51M 16.52M AETHUSDT | $6.36B |
|
||
| 33 |
Zcash
33
ZEC
|
$385.59 | 1.28% | 7% | 45.3% |
30d
346.55%
60d
858.44%
90d
987.75%
|
Apert. $357.38
Min. $299.64
Máx. $387.80
|
$1.31B 3.40M ZEC | $6.28B |
|
||
| 34 |
Monero
34
XMR
|
$324.63 | 0.12% | -0.61% | -1.14% |
30d
6.76%
60d
21.51%
90d
10.04%
|
Apert. $332.64
Min. $319.26
Máx. $332.66
|
$174.98M 539.02K XMR | $5.99B |
|
||
| 35 |
SHIBA INU
35
SHIB
|
$0.00000987 | 0.04% | -1.32% | -2.73% |
30d
-19.59%
60d
-20.07%
90d
-18.15%
|
Apert. $0.00001014
Min. $0.000009399
Máx. $0.00001015
|
$196.89M 19.95T SHIB | $5.82B |
|
||
| 36 |
TonCoin
36
TON
|
$2.18 | 1.33% | -0.48% | 1.81% |
30d
-20.25%
60d
-30.36%
90d
-38.79%
|
Apert. $2.2118
Min. $2.0808
Máx. $2.2118
|
$177.85M 81.43M TON | $5.51B |
|
||
| 37 |
Dai
37
DAI
|
$0.9998 | - | 0.02% | -0.01% |
30d
-
60d
-
90d
-
|
Apert. $0.9997
Min. $0.9994
Máx. $1.0003
|
$148.16M 148.19M DAI | $5.36B |
|
||
| 38 |
Cronos / Crypto.com Chain
38
CRO
|
$0.145584 | -0.16% | -0.64% | 0.63% |
30d
-27.64%
60d
-47.87%
90d
10.83%
|
Apert. $0.148258
Min. $0.139863
Máx. $0.148501
|
$26.25M 180.34M CRO | $5.25B |
|
||
| 39 |
Ethena Staked USDe
39
sUSDe
|
$1.2010 | -0.02% | - | 0.11% |
30d
0.16%
60d
0.68%
90d
1.3%
|
Apert. $1.2013
Min. $1.2008
Máx. $1.2013
|
$10.08M 8.39M sUSDe | $5.01B |
|
||
| 40 |
Mantle
40
MNT
|
$1.4664 | 0.34% | -6.2% | -13.34% |
30d
-20.44%
60d
26.11%
90d
111.62%
|
Apert. $1.6065
Min. $1.3834
Máx. $1.6112
|
$201.29M 137.27M MNT | $4.77B |
|
||
| 41 |
Polkadot
41
DOT
|
$2.87 | -0.73% | -4.88% | -5.8% |
30d
-29.71%
60d
-24.52%
90d
-18.81%
|
Apert. $3.0885
Min. $2.7927
Máx. $3.0933
|
$300.92M 104.75M DOT | $4.68B |
|
||
| 42 |
bittensor
42
TAO
|
$436.69 | -0.31% | 0.35% | 12.1% |
30d
39.55%
60d
39.23%
90d
29.33%
|
Apert. $450.89
Min. $390.54
Máx. $453.24
|
$443.86M 1.02M TAO | $4.46B |
|
||
| 43 |
Uniswap
43
UNI
|
$5.83 | -0.07% | -3.31% | -8.24% |
30d
-26.01%
60d
-39.57%
90d
-34.98%
|
Apert. $6.130
Min. $5.688
Máx. $6.134
|
$302.21M 51.80M UNI | $3.68B |
|
||
| 44 |
Aave
44
AAVE
|
$218.57 | 0.45% | -2.96% | -4.75% |
30d
-23.27%
60d
-30.22%
90d
-13.53%
|
Apert. $229.68
Min. $208.24
Máx. $230.11
|
$255.87M 1.17M AAVE | $3.34B |
|
||
| 45 |
World Liberty Financial
45
WORLDLIBERTY3
|
$0.135797 | -0.02% | -2.95% | -2.86% |
30d
-32.24%
60d
-40.59%
90d
-40.59%
|
Apert. $0.142282
Min. $0.133219
Máx. $0.142693
|
$206.83M 1.52B WORLDLIBERTY3 | $3.34B |
|
||
| 46 |
Bitget Token
46
BGB
|
$4.47 | -0.21% | -3.21% | -4.29% |
30d
-15.19%
60d
-1.72%
90d
4.45%
|
Apert. $4.6408
Min. $4.4291
Máx. $4.6600
|
$59.05M 13.20M BGB | $3.12B |
|
||
| 47 |
Okex
47
OKB
|
$146.69 | - | -5.23% | -10.07% |
30d
-22.54%
60d
-12.56%
90d
215.42%
|
Apert. $157.65
Min. $143.93
Máx. $157.65
|
$121.17M 825.99K OKB | $3.08B |
|
||
| 48 |
USD One
48
USD1
|
$0.9997 | - | -0.04% | -0.03% |
30d
-
60d
0.06%
90d
0.05%
|
Apert. $1.0002
Min. $0.9994
Máx. $1.0002
|
$407.13M 407.26M USD1 | $2.93B |
|
||
| 49 |
Ethena
49
ENA
|
$0.397721 | 0.4% | -5.5% | -16.48% |
30d
-32.81%
60d
-37.91%
90d
-26.3%
|
Apert. $0.430126
Min. $0.385444
Máx. $0.430557
|
$351.79M 884.52M ENA | $2.85B |
|
||
| 50 |
PayPal USD
50
PYUSD
|
$0.9995 | - | - | - |
30d
-0.03%
60d
0.01%
90d
-
|
Apert. $0.9995
Min. $0.9991
Máx. $0.9997
|
$115.44M 115.50M PYUSD | $2.83B |
|
33.576 Monedas Monitoreadas - Página
1 de 672
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.