Cap Mercado $2.42T
1.52%
Volumen 24h $124.46B
-14.62%
BTC % 52.24%
-0.36%
ETH % 13.81%
0.43%
Monedas
28.572
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Apert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Apert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Apert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Apert.$
Min.$
Máx.$
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$64,016.88 | -0.43% | -0.42% | 8.01% |
30d
-2.38%
60d
3.45%
90d
-6.64%
|
Apert. $63,159.43
Min. $63,110.03
Máx. $64,879.12
|
$24.03B 375.30K BTC | $1.26T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,771.35 | -1.25% | 0.17% | 6.43% |
30d
-13.06%
60d
-18.63%
90d
-27.88%
|
Apert. $2,724.44
Min. $2,720.67
Máx. $2,819.89
|
$12.20B 4.40M ETH | $333.39B |
|
||
| 3 |
Tether
3
USDT
|
$1.0006 | 0.03% | -0.02% | 0.03% |
30d
0.07%
60d
0.08%
90d
0.11%
|
Apert. $1.0006
Min. $1.0002
Máx. $1.0014
|
$48.11B 48.09B USDT | $117.93B |
|
||
| 4 |
Binance Coin
4
BNB
|
$584.89 | -1.13% | -0.74% | 7.95% |
30d
2.26%
60d
1.23%
90d
-2.36%
|
Apert. $586.57
Min. $576.03
Máx. $597.40
|
$2.01B 3.43M BNB | $85.36B |
|
||
| 5 |
Solana
5
SOL
|
$159.38 | -1.05% | 5.23% | 13.02% |
30d
-7.26%
60d
15.72%
90d
-1.41%
|
Apert. $148.93
Min. $148.38
Máx. $162.15
|
$2.81B 17.63M SOL | $74.28B |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0001 | 0.02% | 0.01% | - |
30d
0.01%
60d
0.01%
90d
-
|
Apert. $1.0002
Min. $0.9998
Máx. $1.0007
|
$4.38B 4.38B USDC | $34.86B |
|
||
| 7 |
Ripple
7
XRP
|
$0.614143 | -1.4% | 0.21% | 8.52% |
30d
2.09%
60d
28.68%
90d
16.3%
|
Apert. $0.607413
Min. $0.605719
Máx. $0.63041
|
$1.11B 1.81B XRP | $34.50B |
|
||
| 8 |
Lido stETH
8
STETH
|
$2,787.86 | -0.25% | 0.34% | 6.82% |
30d
-11.96%
60d
-18.15%
90d
-27.52%
|
Apert. $2,728.22
Min. $2,728.22
Máx. $2,807.54
|
$59.08M 21.19K STETH | $27.33B |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.112462 | -2.11% | -1.22% | 9.61% |
30d
-9.97%
60d
-11.29%
90d
-32.31%
|
Apert. $0.112856
Min. $0.111676
Máx. $0.115128
|
$717.59M 6.38B DOGE | $16.38B |
|
||
| 10 |
TonCoin
10
TON
|
$5.95 | -12.58% | -12.14% | -7.76% |
30d
-9.21%
60d
-20.56%
90d
-5.62%
|
Apert. $6.708
Min. $5.908
Máx. $6.862
|
$596.38M 100.22M TON | $15.04B |
|
||
| 11 |
Cardano
11
ADA
|
$0.393922 | -1.13% | 0.93% | 17.43% |
30d
0.47%
60d
0.12%
90d
-13.82%
|
Apert. $0.388179
Min. $0.385785
Máx. $0.401116
|
$261.28M 663.29M ADA | $14.16B |
|
||
| 12 |
Wrapped TRON
12
WTRX
|
$0.159214 | -0.23% | 0.67% | 17.89% |
30d
17.66%
60d
31.01%
90d
40.62%
|
Apert. $0.15764
Min. $0.15757
Máx. $0.16262
|
$25.02M 157.12M WTRX | $13.92B |
|
||
| 13 |
TRON
13
TRX
|
$0.158657 | -0.57% | 0.33% | 17.26% |
30d
16.47%
60d
30.14%
90d
40.6%
|
Apert. $0.157521
Min. $0.157132
Máx. $0.162895
|
$712.18M 4.49B TRX | $13.78B |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$3,282.52 | -0.08% | 1.15% | 6.88% |
30d
-11.28%
60d
-17.76%
90d
-26.85%
|
Apert. $3,178.69
Min. $3,178.69
Máx. $3,291.63
|
$33.49M 10.20K WSTETH | $11.95B |
|
||
| 15 |
Avalanche
15
AVAX
|
$27.12 | -1.16% | 0.93% | 32.06% |
30d
-0.89%
60d
6.61%
90d
-25.89%
|
Apert. $26.55
Min. $26.23
Máx. $27.96
|
$346.33M 12.77M AVAX | $10.98B |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$64,089.36 | -0.12% | 0.12% | 8.04% |
30d
-2.04%
60d
3.44%
90d
-6.81%
|
Apert. $62,990.74
Min. $62,990.74
Máx. $64,245.25
|
$221.94M 3.46K WBTC | $9.85B |
|
||
| 17 |
WETH
17
WETH
|
$2,790.86 | -0.12% | 1.24% | 6.78% |
30d
-11.29%
60d
-18.21%
90d
-27.63%
|
Apert. $2,704.08
Min. $2,704.08
Máx. $2,794.32
|
$663.21M 237.64K WETH | $9.42B |
|
||
| 18 |
SHIBA INU
18
SHIB
|
$0.000016 | -2.59% | 2.56% | 17.53% |
30d
-4.72%
60d
-12.64%
90d
-35.57%
|
Apert. $0.00001513
Min. $0.00001495
Máx. $0.00001609
|
$290.82M 18.64T SHIB | $9.19B |
|
||
| 19 |
ChainLink
19
LINK
|
$12.30 | -1.47% | 2% | 21.72% |
30d
-4.41%
60d
-13.78%
90d
-27.82%
|
Apert. $11.93
Min. $11.89
Máx. $12.53
|
$208.00M 16.91M LINK | $7.48B |
|
||
| 20 |
Polkadot
20
DOT
|
$4.98 | -1.73% | 1.85% | 14.11% |
30d
-12.98%
60d
-15.47%
90d
-33.72%
|
Apert. $4.8809
Min. $4.8538
Máx. $5.097
|
$129.40M 26.00M DOT | $7.39B |
|
||
| 21 |
Bitcoin Cash
21
BCH
|
$362.36 | -1.52% | -1.1% | 5.64% |
30d
0.82%
60d
-7.02%
90d
-24.85%
|
Apert. $363.02
Min. $358.58
Máx. $368.72
|
$193.41M 533.74K BCH | $7.16B |
|
||
| 22 |
Edelcoin
22
EDLC
|
$1.1259 | 0.01% | - | 0.06% |
30d
0.11%
60d
5.84%
90d
6.02%
|
Apert. $1.1253
Min. $1.1247
Máx. $1.1261
|
$10.30M 9.15M EDLC | $6.21B |
|
||
| 23 |
Polygon - Matic Network
23
MATIC
|
$0.569456 | -1.4% | 6.34% | 39.74% |
30d
15.07%
60d
-0.42%
90d
-20.3%
|
Apert. $0.533697
Min. $0.529545
Máx. $0.580516
|
$382.69M 672.03M MATIC | $5.67B |
|
||
| 24 |
NEAR Protocol
24
NEAR
|
$5.05 | -3.22% | 5.61% | 27.11% |
30d
-6.01%
60d
-7.17%
90d
-35.36%
|
Apert. $4.7645
Min. $4.7282
Máx. $5.246
|
$234.72M 46.52M NEAR | $5.64B |
|
||
| 25 |
UNUS SED LEO
25
LEO
|
$5.87 | -0.18% | -0.14% | -0.18% |
30d
0.16%
60d
2.16%
90d
-1.7%
|
Apert. $5.874
Min. $5.765
Máx. $6.125
|
$3.37M 573.33K LEO | $5.44B |
|
||
| 26 |
Dai
26
DAI
|
$1.0001 | - | - | - |
30d
0.01%
60d
-
90d
0.03%
|
Apert. $1.0002
Min. $0.9998
Máx. $1.0006
|
$92.32M 92.31M DAI | $5.37B |
|
||
| 27 |
Litecoin
27
LTC
|
$66.74 | -1.13% | 0.89% | -1.33% |
30d
-3.56%
60d
-6.62%
90d
-20.33%
|
Apert. $65.50
Min. $65.37
Máx. $67.97
|
$238.40M 3.57M LTC | $5.00B |
|
||
| 28 |
ether fi
28
EETH
|
$2,794.78 | - | 0.89% | 7.01% |
30d
-9.86%
60d
-17.92%
90d
-27.43%
|
Apert. $2,684.12
Min. $2,684.12
Máx. $2,815.92
|
$76.25K 27.00 EETH | $4.92B |
|
||
| 29 |
Wrapped eETH
29
weETH
|
$2,919.98 | - | 3.13% | 6.84% |
30d
-10.79%
60d
-17.68%
90d
-27.15%
|
Apert. $2,794.56
Min. $2,794.56
Máx. $2,920.28
|
$3.04M 1.04K weETH | $4.39B |
|
||
| 30 |
Kaspa
30
KAS
|
$0.173359 | -2.56% | 3.55% | 4.81% |
30d
-2.14%
60d
8.64%
90d
24.84%
|
Apert. $0.166097
Min. $0.165069
Máx. $0.178059
|
$93.44M 539.02M KAS | $4.25B |
|
||
| 31 |
Uniswap
31
UNI
|
$6.94 | -1.75% | -1.36% | 8.68% |
30d
-4.73%
60d
-27.08%
90d
-38.31%
|
Apert. $7.041
Min. $6.914
Máx. $7.114
|
$129.02M 18.60M UNI | $4.16B |
|
||
| 32 |
Bitcoin BEP2
32
BTCB
|
$64,150.06 | -0.23% | -0.05% | 7.98% |
30d
-1.67%
60d
3.51%
90d
-6.61%
|
Apert. $63,164.60
Min. $63,164.60
Máx. $64,406.23
|
$18.04M 281.00 BTCB | $4.18B |
|
||
| 33 |
Internet Computer
33
ICP
|
$8.67 | -2.26% | 0.01% | 20.47% |
30d
-11.66%
60d
4.45%
90d
-27.94%
|
Apert. $8.592
Min. $8.483
Máx. $8.940
|
$65.09M 7.51M ICP | $4.07B |
|
||
| 34 |
Pepe
34
PEPE
|
$0.00000943 | -3.36% | 7.59% | 28.13% |
30d
-18.52%
60d
-26.71%
90d
-41.22%
|
Apert. $0.000008508
Min. $0.00000844
Máx. $0.000009781
|
$978.36M 103.75T PEPE | $3.97B |
|
||
| 35 |
Aptos
35
APT
|
$7.14 | -1.94% | -0.06% | 22.87% |
30d
7.85%
60d
2%
90d
-20.61%
|
Apert. $7.144
Min. $7.051
Máx. $7.386
|
$101.27M 14.19M APT | $3.46B |
|
||
| 36 |
Wrapped Beacon ETH
36
WBETH
|
$2,918.90 | -0.41% | 0.59% | 7.15% |
30d
-11.86%
60d
-17.73%
90d
-26.92%
|
Apert. $2,852.59
Min. $2,852.59
Máx. $2,935.58
|
$7.38M 2.53K WBETH | $3.25B |
|
||
| 37 | $1.2457 | -2.11% | 4.22% | 49.35% |
30d
3.63%
60d
-21.47%
90d
-43.66%
|
Apert. $1.1689
Min. $1.1675
Máx. $1.2954
|
$222.51M 178.62M FET | $3.14B |
|
|||
| 38 |
First Digital USD
38
FDUSD
|
$1.0009 | -0.02% | -0.01% | 0.02% |
30d
0.23%
60d
0.07%
90d
0.19%
|
Apert. $1.0012
Min. $0.9998
Máx. $1.0021
|
$3.46B 3.46B FDUSD | $3.14B |
|
||
| 39 |
Monero
39
XMR
|
$169.36 | -0.71% | -1.03% | 13.12% |
30d
5.84%
60d
3.24%
90d
18.65%
|
Apert. $169.92
Min. $169.27
Máx. $176.32
|
$80.85M 477.40K XMR | $3.12B |
|
||
| 40 |
Ethereum Classic
40
ETC
|
$20.62 | -1.49% | -0.13% | 10.4% |
30d
-6.14%
60d
-12.48%
90d
-35.31%
|
Apert. $20.53
Min. $20.41
Máx. $20.96
|
$96.57M 4.68M ETC | $3.06B |
|
||
| 41 |
Ethena USDe
41
USDe
|
$0.9994 | 0.02% | -0.02% | 0.03% |
30d
0.08%
60d
-0.08%
90d
-0.12%
|
Apert. $0.9989
Min. $0.9989
Máx. $0.9996
|
$49.83M 49.86M USDe | $3.06B |
|
||
| 42 |
Stellar
42
XLM
|
$0.102348 | -1.19% | 0.75% | 7.16% |
30d
0.1%
60d
11.24%
90d
-5.43%
|
Apert. $0.101014
Min. $0.100805
Máx. $0.103627
|
$49.53M 483.96M XLM | $3.02B |
|
||
| 43 |
Stacks
43
STX
|
$1.83 | -1.1% | 0.94% | 25.48% |
30d
2.3%
60d
3.48%
90d
-6.55%
|
Apert. $1.8306
Min. $1.7707
Máx. $1.8583
|
$80.20M 43.74M STX | $2.72B |
|
||
| 44 |
Sui
44
SUI
|
$1.0133 | -1.6% | -1.06% | 24.54% |
30d
36.9%
60d
15.02%
90d
-2.24%
|
Apert. $1.0144
Min. $0.988339
Máx. $1.0519
|
$295.95M 292.06M SUI | $2.63B |
|
||
| 45 |
Filecoin
45
FIL
|
$4.22 | -1.81% | -1.2% | 18.52% |
30d
0.63%
60d
-5.76%
90d
-27.79%
|
Apert. $4.2347
Min. $4.2011
Máx. $4.3359
|
$99.11M 23.51M FIL | $2.45B |
|
||
| 46 |
bittensor
46
TAO
|
$333.98 | -2.97% | -5.57% | 21.47% |
30d
1.25%
60d
15.32%
90d
-21.77%
|
Apert. $351.39
Min. $333.98
Máx. $355.14
|
$66.20M 198.23K TAO | $2.43B |
|
||
| 47 |
Render
47
RENDER
|
$6.16 | -2.72% | 8.45% | 36.84% |
30d
-6.54%
60d
-20%
90d
-37.77%
|
Apert. $5.696
Min. $5.457
Máx. $6.362
|
$99.99M 16.23M RENDER | $2.42B |
|
||
| 48 |
Cronos / Crypto.com Chain
48
CRO
|
$0.090720 | -0.92% | -0.6% | 3.04% |
30d
1.9%
60d
-3.82%
90d
-23.17%
|
Apert. $0.089966
Min. $0.08991
Máx. $0.092147
|
$6.49M 71.59M CRO | $2.41B |
|
||
| 49 |
Okex
49
OKB
|
$39.86 | -1.13% | 1.08% | 7.34% |
30d
0.49%
60d
-4.27%
90d
-17.73%
|
Apert. $38.99
Min. $38.89
Máx. $40.53
|
$3.83M 96.18K OKB | $2.39B |
|
||
| 50 |
Immutable X
50
IMX
|
$1.4711 | -2.64% | 1.72% | 32.51% |
30d
1.4%
60d
-5.93%
90d
-37.4%
|
Apert. $1.4076
Min. $1.4052
Máx. $1.5169
|
$36.15M 24.57M IMX | $2.31B |
|
28.572 Monedas Monitoreadas - Página
1 de 572
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.