Cap Mercado $2.51T
0.89%
Volumen 24h $163.52B
38.8%
BTC % 53.71%
-0.01%
ETH % 9.89%
1.82%
Monedas
34.439
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Apert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Apert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Apert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Apert.$
Min.$
Máx.$
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$67,255.45 | -0.85% | 1.12% | -5.77% |
30d
3.81%
60d
-23.36%
90d
-23.48%
|
Apert. $66,780.13
Min. $65,036.53
Máx. $68,069.59
|
$34.40B 511.42K BTC | $1.35T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,052.18 | -0.97% | 3.06% | -5.8% |
30d
7.96%
60d
-29.65%
90d
-30.64%
|
Apert. $2,002.36
Min. $1,943.77
Máx. $2,077.30
|
$16.09B 7.84M ETH | $247.68B |
|
||
| 3 |
Tether
3
USDT
|
$0.9992 | -0.01% | -0.02% | -0.09% |
30d
-0.1%
60d
0.07%
90d
0.02%
|
Apert. $0.9992
Min. $0.9988
Máx. $0.9995
|
$67.80B 67.85B USDT | $184.06B |
|
||
| 4 |
Binance Coin
4
BNB
|
$615.85 | -0.51% | 0.96% | -4.73% |
30d
2.06%
60d
-30.65%
90d
-28.24%
|
Apert. $613.14
Min. $599.32
Máx. $620.14
|
$1.64B 2.67M BNB | $83.98B |
|
||
| 5 |
Ripple
5
XRP
|
$1.3420 | -0.77% | 1.2% | -7.27% |
30d
0.79%
60d
-28.13%
90d
-27.89%
|
Apert. $1.3370
Min. $1.3029
Máx. $1.3631
|
$1.88B 1.40B XRP | $82.33B |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9997 | - | - | -0.02% |
30d
-0.02%
60d
0.02%
90d
-
|
Apert. $0.9997
Min. $0.9995
Máx. $1.0004
|
$9.16B 9.17B USDC | $77.55B |
|
||
| 7 |
Solana
7
SOL
|
$84.20 | -0.52% | 2.76% | -7.94% |
30d
4.42%
60d
-31.32%
90d
-32.28%
|
Apert. $82.52
Min. $79.71
Máx. $84.71
|
$3.71B 44.05M SOL | $48.20B |
|
||
| 8 |
TRON
8
TRX
|
$0.317591 | -0.18% | -0.32% | 2.66% |
30d
13.44%
60d
8.05%
90d
11.28%
|
Apert. $0.319008
Min. $0.317358
Máx. $0.324402
|
$711.03M 2.24B TRX | $30.10B |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.318917 | 0.05% | 0.18% | 2.99% |
30d
13.85%
60d
8.51%
90d
12.25%
|
Apert. $0.318055
Min. $0.317893
Máx. $0.323958
|
$3.11M 9.76M WTRX | $27.88B |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,059.14 | -0.69% | 3.28% | -5.59% |
30d
8.54%
60d
-29.67%
90d
-30.73%
|
Apert. $2,001.73
Min. $1,987.88
Máx. $2,073.47
|
$8.45M 4.10K STETH | $18.94B |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.092805 | -0.21% | 2.72% | -1.49% |
30d
1.91%
60d
-23.01%
90d
-24.91%
|
Apert. $0.090969
Min. $0.088732
Máx. $0.093573
|
$1.19B 12.80B DOGE | $14.26B |
|
||
| 12 |
Sky Dollar
12
USDS
|
$0.9997 | -0.01% | - | -0.03% |
30d
-0.01%
60d
-
90d
0.01%
|
Apert. $0.9998
Min. $0.9991
Máx. $0.9999
|
$31.63M 31.64M USDS | $11.73B |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$37.84 | -1.63% | -2.63% | -2.18% |
30d
37.45%
60d
11.71%
90d
48.72%
|
Apert. $39.46
Min. $37.59
Máx. $39.46
|
$214.89M 5.68M HYPE | $9.70B |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$457.36 | -0.22% | -1.71% | -4.85% |
30d
1.92%
60d
-20.43%
90d
-24.03%
|
Apert. $482.29
Min. $448.58
Máx. $482.48
|
$413.43M 903.95K BCH | $9.15B |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$2,535.31 | -0.24% | 3.45% | -5.44% |
30d
9.29%
60d
-29.35%
90d
-30.3%
|
Apert. $2,459.93
Min. $2,445.87
Máx. $2,541.05
|
$5.31M 2.09K WSTETH | $9.15B |
|
||
| 16 |
Cardano
16
ADA
|
$0.249228 | -0.52% | 3.24% | -5.38% |
30d
-7.17%
60d
-27.79%
90d
-29.12%
|
Apert. $0.243729
Min. $0.23499
Máx. $0.251004
|
$471.48M 1.89B ADA | $9.00B |
|
||
| 17 |
UNUS SED LEO
17
LEO
|
$9.71 | - | 0.58% | 3.53% |
30d
10.01%
60d
5.6%
90d
10.58%
|
Apert. $9.653
Min. $9.651
Máx. $9.712
|
$477.68K 49.19K LEO | $8.94B |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$67,349.92 | -0.69% | 1.33% | -5.59% |
30d
4.27%
60d
-23.21%
90d
-23.34%
|
Apert. $66,596.72
Min. $66,034.46
Máx. $67,764.89
|
$366.41M 5.44K WBTC | $8.05B |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,247.80 | -1.06% | 3.3% | -5.69% |
30d
8.69%
60d
-29.51%
90d
-30.51%
|
Apert. $2,187.63
Min. $2,171.70
Máx. $2,267.90
|
$8.34M 3.71K WBETH | $7.56B |
|
||
| 20 |
WETH
20
WETH
|
$2,063.52 | -0.46% | 3.5% | -5.29% |
30d
9.26%
60d
-29.55%
90d
-30.67%
|
Apert. $1,999.33
Min. $1,987.99
Máx. $2,073.08
|
$961.29M 465.85K WETH | $6.97B |
|
||
| 21 |
ChainLink
21
LINK
|
$8.83 | -0.43% | 4.54% | -3.81% |
30d
4.46%
60d
-23.48%
90d
-28.85%
|
Apert. $8.500
Min. $8.266
Máx. $8.888
|
$336.04M 38.07M LINK | $6.25B |
|
||
| 22 |
Monero
22
XMR
|
$332.81 | -1.38% | 1.83% | -7.89% |
30d
-1.01%
60d
-28.79%
90d
-23.83%
|
Apert. $326.93
Min. $322.29
Máx. $339.75
|
$81.63M 245.28K XMR | $6.14B |
|
||
| 23 |
Aave Ethereum WETH
23
AETHWETH
|
$2,047.35 | - | 2.69% | 0.72% |
30d
10.2%
60d
-30.06%
90d
-31.17%
|
Apert. $1,993.69
Min. $1,993.69
Máx. $2,047.34
|
- - | $6.13B |
|
||
| 24 |
Ethena USDe
24
USDe
|
$0.9991 | - | 0.01% | -0.04% |
30d
-0.03%
60d
0.07%
90d
0.06%
|
Apert. $0.999
Min. $0.9987
Máx. $0.9992
|
$92.48M 92.57M USDe | $5.88B |
|
||
| 25 |
Canton Network
25
CANTONNETWOR1
|
$0.152329 | 0.26% | 0.01% | 3.37% |
30d
-7.41%
60d
-11.15%
90d
6.27%
|
Apert. $0.154474
Min. $0.149442
Máx. $0.154474
|
$9.79M 64.28M CANTONNETWOR1 | $5.82B |
|
||
| 26 |
Wrapped eETH
26
weETH
|
$2,255.52 | -0.2% | 3.79% | -3.72% |
30d
10.13%
60d
-29.1%
90d
-30.16%
|
Apert. $2,184.18
Min. $2,164.65
Máx. $2,260.11
|
$3.90M 1.73K weETH | $5.75B |
|
||
| 27 |
Coinbase Wrapped BTC
27
CBBTC
|
$67,555.92 | -0.47% | 1.43% | -5.46% |
30d
4.64%
60d
-23.15%
90d
-23.32%
|
Apert. $66,672.07
Min. $66,102.63
Máx. $67,810.67
|
$259.67M 3.84K CBBTC | $5.73B |
|
||
| 28 |
Stellar
28
XLM
|
$0.171622 | -0.63% | 3.51% | 3.77% |
30d
12.71%
60d
-15.83%
90d
-19.6%
|
Apert. $0.167591
Min. $0.162086
Máx. $0.173529
|
$103.29M 601.82M XLM | $5.67B |
|
||
| 29 |
Dai
29
DAI
|
$0.9998 | - | - | -0.02% |
30d
-0.03%
60d
0.03%
90d
0.02%
|
Apert. $0.9998
Min. $0.9995
Máx. $1.0000
|
$335.75M 335.82M DAI | $5.36B |
|
||
| 30 |
Aave Ethereum USDT
30
AETHUSDT
|
$0.9995 | -0.01% | - | 0.15% |
30d
-0.07%
60d
0.09%
90d
0.05%
|
Apert. $0.9994
Min. $0.9991
Máx. $0.9997
|
$11.00M 11.00M AETHUSDT | $4.96B |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$67,473.68 | -0.75% | 1.4% | -5.69% |
30d
4.17%
60d
-23.23%
90d
-23.35%
|
Apert. $66,647.27
Min. $66,107.90
Máx. $67,978.18
|
$72.20M 1.07K BTCB | $4.40B |
|
||
| 32 |
USD One
32
USD1
|
$0.9994 | -0.01% | - | -0.01% |
30d
-0.03%
60d
-0.01%
90d
-
|
Apert. $0.9995
Min. $0.9992
Máx. $0.9996
|
$1.03B 1.03B USD1 | $4.38B |
|
||
| 33 |
Litecoin
33
LTC
|
$53.77 | -0.29% | 0.2% | -3.51% |
30d
1.96%
60d
-20.27%
90d
-31.06%
|
Apert. $53.84
Min. $52.67
Máx. $54.29
|
$320.71M 5.96M LTC | $4.14B |
|
||
| 34 |
PayPal USD
34
PYUSD
|
$0.9996 | -0.01% | - | -0.01% |
30d
-0.02%
60d
0.01%
90d
-
|
Apert. $0.9996
Min. $0.9994
Máx. $1.0000
|
$83.87M 83.90M PYUSD | $3.93B |
|
||
| 35 |
Rain
35
RAIN
|
$0.008201 | 0.42% | -2.88% | -6.76% |
30d
-12.45%
60d
-14.89%
90d
3.16%
|
Apert. $0.00830949
Min. $0.00809825
Máx. $0.00846738
|
$38.22M 4.66B RAIN | $3.92B |
|
||
| 36 |
Hedera Hashgraph
36
HBAR
|
$0.089312 | -0.65% | 0.47% | -5.3% |
30d
-7.85%
60d
-13.96%
90d
-20.05%
|
Apert. $0.089522
Min. $0.086638
Máx. $0.09078
|
$65.15M 729.47M HBAR | $3.87B |
|
||
| 37 |
Avalanche
37
AVAX
|
$8.93 | -0.8% | 2.91% | -7.76% |
30d
2.96%
60d
-22.76%
90d
-28.47%
|
Apert. $8.726
Min. $8.448
Máx. $9.025
|
$203.40M 22.79M AVAX | $3.85B |
|
||
| 38 |
Zcash
38
ZEC
|
$223.68 | -1.67% | 4.26% | -3.48% |
30d
5.8%
60d
-38.22%
90d
-58.49%
|
Apert. $215.89
Min. $211.42
Máx. $230.95
|
$317.18M 1.42M ZEC | $3.71B |
|
||
| 39 |
SHIBA INU
39
SHIB
|
$0.00000604 | 0.25% | 4.55% | -0.73% |
30d
7.88%
60d
-19.44%
90d
-15.57%
|
Apert. $0.000005783
Min. $0.000005712
Máx. $0.000006139
|
$100.61M 16.67T SHIB | $3.56B |
|
||
| 40 |
Ethena Staked USDe
40
sUSDe
|
$1.2243 | - | 0.02% | 0.03% |
30d
0.36%
60d
0.69%
90d
1.03%
|
Apert. $1.2238
Min. $1.2238
Máx. $1.2245
|
$7.35M 6.00M sUSDe | $3.54B |
|
||
| 41 |
Sui
41
SUI
|
$0.882446 | -0.53% | 4.05% | -7.66% |
30d
2.64%
60d
-35.04%
90d
-38.41%
|
Apert. $0.86145
Min. $0.828099
Máx. $0.889013
|
$347.90M 394.24M SUI | $3.44B |
|
||
| 42 |
bittensor
42
TAO
|
$309.17 | -2.57% | -2.47% | 7.57% |
30d
78.16%
60d
36.51%
90d
40.41%
|
Apert. $319.69
Min. $308.25
Máx. $334.25
|
$430.50M 1.39M TAO | $3.33B |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.070879 | -0.5% | 0.47% | -6.52% |
30d
-4.03%
60d
-20.88%
90d
-23.57%
|
Apert. $0.070791
Min. $0.06999
Máx. $0.071744
|
$7.27M 102.56M CRO | $3.00B |
|
||
| 44 |
TonCoin
44
TON
|
$1.2168 | -0.75% | -1.4% | -6.36% |
30d
-3.36%
60d
-17.07%
90d
-25.02%
|
Apert. $1.2412
Min. $1.2144
Máx. $1.2436
|
$72.85M 59.87M TON | $3.00B |
|
||
| 45 |
MemeCore
45
M
|
$2.27 | -2.29% | 1.13% | 34.15% |
30d
52.14%
60d
47.48%
90d
60.73%
|
Apert. $2.1864
Min. $2.0827
Máx. $2.3611
|
$21.21M 9.36M M | $2.91B |
|
||
| 46 |
World Liberty Financial
46
WORLDLIBERTY3
|
$0.099583 | -0.65% | 2.07% | 1.39% |
30d
-8.93%
60d
-37.88%
90d
-30.35%
|
Apert. $0.097895
Min. $0.097065
Máx. $0.100349
|
$48.91M 491.11M WORLDLIBERTY3 | $2.86B |
|
||
| 47 |
Tether Gold
47
XAUT
|
$4,510.52 | -1% | 0.38% | 0.87% |
30d
-15.26%
60d
-18.69%
90d
2.72%
|
Apert. $4,485.72
Min. $4,426.14
Máx. $4,564.63
|
$620.03M 137.46K XAUT | $2.52B |
|
||
| 48 |
PAX Gold
48
PAXG
|
$4,516.66 | -0.99% | 0.23% | 0.51% |
30d
-16.27%
60d
-18.88%
90d
2.66%
|
Apert. $4,492.44
Min. $4,430.90
Máx. $4,570.72
|
$328.52M 72.74K PAXG | $2.32B |
|
||
| 49 |
Mantle
49
MNT
|
$0.693245 | 0.2% | 2.52% | -1.84% |
30d
10.81%
60d
-18.94%
90d
-29.38%
|
Apert. $0.677854
Min. $0.667261
Máx. $0.693374
|
$38.39M 55.38M MNT | $2.27B |
|
||
| 50 |
Uniswap
50
UNI
|
$3.51 | -0.98% | 4.43% | -2% |
30d
-4.21%
60d
-24.76%
90d
-41.06%
|
Apert. $3.3745
Min. $3.3005
Máx. $3.5672
|
$125.17M 35.62M UNI | $2.22B |
|
34.439 Monedas Monitoreadas - Página
1 de 689
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.