Cap Mercado $2.60T -0.17%
Volumen 24h $176.36B -28.62%
BTC % 54.98% -0.14%
ETH % 12.33% 1.46%
Monedas 29.350 +22
Exchanges 885
Ultima actualización 1 minuto atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
1
Bitcoin
Bitcoin
1
BTC
$72,285.74 0.07% -0.32% 7.54%
30d 14.16%
60d 22.9%
90d 11.8%
Apert. $72,652.87
Min. $71,529.48
Máx. $72,831.36
$39.78B 550.30K BTC $1.43T
2 $2,658.55 -0.1% 1.18% 4.61%
30d 1.71%
60d 6.63%
90d -16.25%
Apert. $2,635.25
Min. $2,604.08
Máx. $2,718.39
$22.03B 8.28M ETH $320.11B
3
Tether
Tether
3
USDT
$0.9997 - -0.01% 0.07%
30d 0.01%
60d -0.01%
90d 0.05%
Apert. $0.9997
Min. $0.9992
Máx. $1.0004
$67.81B 67.83B USDT $120.53B
4 $594.38 -0.04% -1.19% 1.19%
30d 3.81%
60d 12.81%
90d 4.2%
Apert. $605.50
Min. $592.76
Máx. $606.04
$1.64B 2.75M BNB $86.74B
5
Solana
Solana
5
SOL
$175.48 -0.01% -2.43% 1.6%
30d 14.05%
60d 31.41%
90d 6.52%
Apert. $179.61
Min. $173.43
Máx. $181.14
$2.69B 15.34M SOL $82.55B
6
USD Coin
USD Coin
6
USDC
$0.9999 - - 0.01%
30d 0.01%
60d -
90d -0.01%
Apert. $0.9999
Min. $0.9994
Máx. $1.0005
$7.19B 7.20B USDC $35.05B
7
Ripple
Ripple
7
XRP
$0.521165 -0.18% -0.72% -1.33%
30d -16.05%
60d -7.21%
90d -11.39%
Apert. $0.527559
Min. $0.519685
Máx. $0.528027
$877.80M 1.68B XRP $29.61B
8
Lido stETH
Lido stETH
8
STETH
$2,661.30 0.19% 1.88% 4.68%
30d 1.45%
60d 6.29%
90d -16.16%
Apert. $2,627.89
Min. $2,611.88
Máx. $2,709.81
$41.73M 15.68K STETH $25.95B
9
Dogecoin
Dogecoin
9
DOGE
$0.171568 0.72% -2.95% 21.63%
30d 47.55%
60d 70.85%
90d 45.8%
Apert. $0.175219
Min. $0.165253
Máx. $0.177534
$2.20B 12.81B DOGE $25.15B
10 $0.169430 - 2.17% 5.78%
30d 8.45%
60d 7.58%
90d 32.38%
Apert. $0.165654
Min. $0.165654
Máx. $0.16943
$4.63M 27.30M WTRX $14.81B
11
TRON
TRON
11
TRX
$0.169635 0.08% 1.97% 5.53%
30d 8.83%
60d 8.13%
90d 32.53%
Apert. $0.16604
Min. $0.165995
Máx. $0.16967
$388.59M 2.29B TRX $14.67B
12
TonCoin
TonCoin
12
TON
$4.99 -0.05% -0.31% -3.2%
30d -12.98%
60d -7.23%
90d -25.19%
Apert. $5.043
Min. $4.9648
Máx. $5.064
$202.85M 40.65M TON $12.70B
13
Cardano
Cardano
13
ADA
$0.357526 0.25% -0.75% 1.48%
30d -5.2%
60d 4.68%
90d -7.87%
Apert. $0.355343
Min. $0.351317
Máx. $0.362943
$270.68M 757.10M ADA $12.51B
14
Lido wstETH
Lido wstETH
14
WSTETH
$3,148.34 0.05% 1.64% 5.08%
30d 2.1%
60d 6.58%
90d -15.98%
Apert. $3,102.80
Min. $3,098.11
Máx. $3,185.48
$16.39M 5.21K WSTETH $11.78B
15
SHIBA INU
SHIBA INU
15
SHIB
$0.000019 1.1% -3.09% 4.47%
30d 2.56%
60d 35.89%
90d 18.99%
Apert. $0.00001898
Min. $0.00001824
Máx. $0.00001922
$383.82M 20.65T SHIB $10.95B
16
Avalanche
Avalanche
16
AVAX
$26.09 -0.15% -1.89% -3.52%
30d -6.81%
60d 15.76%
90d 2.27%
Apert. $26.82
Min. $26.02
Máx. $26.86
$229.90M 8.81M AVAX $10.62B
17 $72,156.75 -0.08% 0.21% 7.69%
30d 13.76%
60d 22.55%
90d 11.31%
Apert. $72,228.17
Min. $71,730.33
Máx. $72,434.12
$279.41M 3.87K WBTC $10.61B
18
WETH
WETH
18
WETH
$2,660.69 0.03% 1.56% 4.98%
30d 1.73%
60d 6.05%
90d -16.6%
Apert. $2,624.04
Min. $2,619.75
Máx. $2,693.40
$867.08M 325.88K WETH $8.98B
19
ChainLink
ChainLink
19
LINK
$12.27 -0.79% 3.86% 7.24%
30d 2.57%
60d 12.57%
90d -3.9%
Apert. $11.75
Min. $11.68
Máx. $12.43
$325.03M 26.48M LINK $7.69B
20 $373.91 1.58% -2% 5.81%
30d 9.81%
60d 16.68%
90d -8.68%
Apert. $383.86
Min. $366.72
Máx. $386.48
$362.54M 969.59K BCH $7.40B
21
Polkadot
Polkadot
21
DOT
$4.19 -0.42% 0.08% -1.04%
30d -6.76%
60d -0.59%
90d -20.96%
Apert. $4.1935
Min. $4.1227
Máx. $4.2123
$128.26M 30.64M DOT $6.33B
22
Sui
Sui
22
SUI
$2.05 -0.15% -1.95% 3.53%
30d 11.32%
60d 160.29%
90d 194.72%
Apert. $2.0602
Min. $1.9862
Máx. $2.1190
$804.75M 391.78M SUI $5.68B
23
Sky Dollar
Sky Dollar
23
USDS
$1.0048 0.57% 0.65% 0.09%
30d 0.06%
60d -8.11%
90d -8.11%
Apert. $0.9979
Min. $0.988068
Máx. $1.0047
$8.80M 8.76M USDS $5.63B
24 $6.07 0.16% 0.2% -0.17%
30d 2.5%
60d 2.26%
90d 2.89%
Apert. $6.064
Min. $6.044
Máx. $6.110
$13.76M 2.27M LEO $5.61B
25
Litecoin
Litecoin
25
LTC
$71.63 -0.14% -2.63% 1.99%
30d 6.04%
60d 11.53%
90d 3.91%
Apert. $74.14
Min. $71.51
Máx. $74.15
$258.66M 3.61M LTC $5.38B
26
Dai
Dai
26
DAI
$1.0002 - 0.01% 0.04%
30d 0.06%
60d 0.03%
90d 0.03%
Apert. $1.0000
Min. $0.9997
Máx. $1.0003
$86.19M 86.18M DAI $5.37B
27 $4.28 -0.43% -2.25% -8.53%
30d -19.38%
60d 7.86%
90d -13.33%
Apert. $4.4195
Min. $4.2712
Máx. $4.4335
$217.54M 50.82M NEAR $5.21B
28
Aptos
Aptos
28
APT
$9.69 -0.32% -4.26% -2.25%
30d 24.06%
60d 51.34%
90d 51.77%
Apert. $10.03
Min. $9.674
Máx. $10.14
$167.54M 17.28M APT $5.02B
29
Uniswap
Uniswap
29
UNI
$8.05 -1.23% 2.11% -0.33%
30d 7.3%
60d 38.22%
90d 12.7%
Apert. $7.952
Min. $7.863
Máx. $8.309
$200.60M 24.93M UNI $4.83B
30 $2,798.00 -0.02% 1.55% 5.22%
30d 2.05%
60d 6.58%
90d -15.33%
Apert. $2,759.19
Min. $2,755.11
Máx. $2,849.03
$7.69M 2.75K weETH $4.79B
31 $72,222.20 -0.15% 0.21% 7.2%
30d 13.68%
60d 22.56%
90d 11.3%
Apert. $72,361.24
Min. $71,810.86
Máx. $72,640.46
$24.73M 342.00 BTCB $4.70B
32
ether fi
ether fi
32
EETH
$2,658.55 - 2.12% 5.79%
30d 1.41%
60d 6.07%
90d -16.9%
Apert. $2,613.46
Min. $2,603.15
Máx. $2,706.68
$124.02K 46.00 EETH $4.68B
33 $2,803.65 0.15% 1.91% 4.64%
30d 1.79%
60d 6.79%
90d -15.45%
Apert. $2,771.60
Min. $2,751.60
Máx. $2,853.62
$6.12M 2.18K WBETH $4.41B
34
Pepe
Pepe
34
PEPE
$0.00000956 -0.43% -0.28% -3.78%
30d -9.95%
60d 27.27%
90d -8.03%
Apert. $0.000009605
Min. $0.000009305
Máx. $0.00001007
$821.27M 85.89T PEPE $4.02B
35
Carry
Carry
35
CARRY
$0.389509 - - 4.53%
30d 60.93%
60d -30.95%
90d -51.51%
Apert. $0.00402088
Min. $0.00402088
Máx. $0.00402088
$96.45K - $3.90B
36 $8.10 -1.02% -0.23% -2.63%
30d -10.58%
60d 8.7%
90d -9.02%
Apert. $8.121
Min. $7.990
Máx. $8.253
$49.81M 6.15M ICP $3.83B
37 $495.41 -0.36% -3.93% -7.12%
30d -14.11%
60d 79.26%
90d 69.38%
Apert. $520.24
Min. $493.70
Máx. $527.42
$120.91M 244.06K TAO $3.66B
38 $1.2841 -0.63% -2.7% -4%
30d -17.78%
60d 13.77%
90d 13.26%
Apert. $1.3347
Min. $1.2779
Máx. $1.3376
$129.42M 100.79M FET $3.12B
39
Monero
Monero
39
XMR
$161.52 -0.22% -1.36% 3.38%
30d 6.29%
60d -2.9%
90d 2.66%
Apert. $163.17
Min. $161.41
Máx. $164.87
$55.22M 341.85K XMR $2.98B
40 $19.43 0.33% 0.67% 3.68%
30d -0.88%
60d 6.44%
90d -8.73%
Apert. $19.43
Min. $19.15
Máx. $19.76
$120.79M 6.22M ETC $2.90B
41
Kaspa
Kaspa
41
KAS
$0.115022 0.82% 2.45% -12.69%
30d -28.11%
60d -29.4%
90d -42.74%
Apert. $0.11263
Min. $0.105358
Máx. $0.115452
$115.51M 1.00B KAS $2.88B
42
Stellar
Stellar
42
XLM
$0.094293 0.25% -2.21% -1.11%
30d -4.92%
60d 2.88%
90d -4.2%
Apert. $0.096654
Min. $0.094051
Máx. $0.096704
$47.78M 506.69M XLM $2.81B
43 $1.0009 - 0.01% 0.07%
30d 0.18%
60d 0.22%
90d 0.26%
Apert. $1.0009
Min. $1.0007
Máx. $1.0011
$48.91M 48.87M USDe $2.72B
44
Stacks
Stacks
44
STX
$1.75 0.12% -5.19% -3.52%
30d -7.02%
60d 16.83%
90d 2.37%
Apert. $1.8711
Min. $1.7366
Máx. $1.8719
$79.67M 45.62M STX $2.62B
45 $2.56 -0.74% -1.15% 1.62%
30d 3.11%
60d 71.77%
90d 33.04%
Apert. $2.5786
Min. $2.5313
Máx. $2.6641
$282.15M 110.18M WIF $2.56B
46
Render
Render
46
RENDER
$4.93 -0.53% -2.81% -4.38%
30d -24.44%
60d -0.05%
90d -9.09%
Apert. $5.186
Min. $4.9172
Máx. $5.186
$156.02M 31.62M RENDER $2.55B
47 $0.9990 0.02% 0.04% 0.02%
30d 0.08%
60d 0.02%
90d -
Apert. $0.9991
Min. $0.9978
Máx. $1.0004
$5.33B 5.34B FDUSD $2.55B
48 $0.329256 -0.37% -1.05% -7.84%
30d -17.18%
60d -20.92%
90d -32.74%
Apert. $0.335171
Min. $0.328718
Máx. $0.337368
$70.22M 213.27M POL $2.53B
49 $201.70 0.38% -1.14% 1.58%
30d 14.65%
60d 31.62%
90d 7.59%
Apert. $205.80
Min. $199.66
Máx. $207.21
$25.94M 128.60K JITOSOL $2.41B
50
Okex
Okex
50
OKB
$39.15 -0.01% -0.21% -1.42%
30d -5.77%
60d 6.57%
90d 0.85%
Apert. $39.46
Min. $39.08
Máx. $39.55
$2.41M 61.48K OKB $2.35B
29.350 Monedas Monitoreadas - Página 1 de 587

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.