Cap Mercado $4.07T
-3.34%
Volumen 24h $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
Monedas
32.814
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Apert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Apert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Apert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Apert.$
Min.$
Máx.$
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$112,803.37 | -0.54% | -3.03% | -5.66% |
30d
-4.84%
60d
9.44%
90d
5.4%
|
Apert. $116,165.72
Min. $112,801.70
Máx. $117,017.33
|
$69.47B 615.78K BTC | $2.25T |
|
||
| 2 |
Ethereum
2
ETH
|
$4,124.79 | -1.42% | -5.34% | -8.12% |
30d
9.68%
60d
71.76%
90d
66.88%
|
Apert. $4,341.40
Min. $4,116.99
Máx. $4,384.75
|
$46.51B 11.27M ETH | $497.89B |
|
||
| 3 |
Ripple
3
XRP
|
$2.89 | -1.5% | -5.77% | -11.23% |
30d
-18.65%
60d
36.31%
90d
22.19%
|
Apert. $3.0179
Min. $2.8861
Máx. $3.0956
|
$6.41B 2.22B XRP | $171.49B |
|
||
| 4 |
Tether
4
USDT
|
$0.9998 | -0.02% | -0.07% | -0.01% |
30d
-0.05%
60d
-0.02%
90d
-0.04%
|
Apert. $1.0006
Min. $0.9998
Máx. $1.0010
|
$126.21B 126.23B USDT | $167.01B |
|
||
| 5 |
Binance Coin
5
BNB
|
$825.79 | -0.9% | -2.25% | -0.35% |
30d
9.78%
60d
28.87%
90d
23.45%
|
Apert. $843.48
Min. $825.77
Máx. $854.98
|
$2.65B 3.21M BNB | $115.02B |
|
||
| 6 |
Solana
6
SOL
|
$176.10 | -1.27% | -4.06% | -6.73% |
30d
-3.92%
60d
27.24%
90d
4.88%
|
Apert. $184.27
Min. $176.00
Máx. $185.52
|
$5.73B 32.52M SOL | $95.11B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9998 | - | -0.01% | - |
30d
-
60d
-0.01%
90d
0.02%
|
Apert. $0.9999
Min. $0.9997
Máx. $1.0004
|
$17.82B 17.82B USDC | $68.13B |
|
||
| 8 |
Lido stETH
8
STETH
|
$4,166.99 | 0.56% | -3.62% | -7.35% |
30d
11.44%
60d
71.4%
90d
68.14%
|
Apert. $4,304.89
Min. $4,143.56
Máx. $4,366.16
|
$74.21M 17.81K STETH | $36.78B |
|
||
| 9 |
TRON
9
TRX
|
$0.347855 | -0.51% | -0.49% | -0.6% |
30d
9.47%
60d
27.59%
90d
30.54%
|
Apert. $0.350748
Min. $0.346294
Máx. $0.352608
|
$1.22B 3.51B TRX | $32.93B |
|
||
| 10 |
Dogecoin
10
DOGE
|
$0.210856 | -1.35% | -5.66% | -9.82% |
30d
-23.41%
60d
30.5%
90d
-6.92%
|
Apert. $0.223987
Min. $0.210723
Máx. $0.226838
|
$2.92B 13.84B DOGE | $31.75B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.349352 | 0.14% | 0.08% | 0.02% |
30d
9.87%
60d
28.19%
90d
30.86%
|
Apert. $0.348848
Min. $0.346994
Máx. $0.352128
|
$427.39K 1.22M WTRX | $30.54B |
|
||
| 12 |
Cardano
12
ADA
|
$0.853377 | -0.69% | -7.37% | 0.94% |
30d
-2.4%
60d
48.4%
90d
13.44%
|
Apert. $0.915703
Min. $0.853278
Máx. $0.950232
|
$2.72B 3.18B ADA | $30.46B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$5,047.25 | 0.39% | -3.98% | -6.97% |
30d
11.46%
60d
70.45%
90d
67.69%
|
Apert. $5,214.26
Min. $5,027.41
Máx. $5,281.80
|
$18.28M 3.62K WSTETH | $16.71B |
|
||
| 14 |
ChainLink
14
LINK
|
$23.59 | -2.09% | -7.9% | 1.24% |
30d
21.77%
60d
88.13%
90d
50.67%
|
Apert. $25.32
Min. $23.54
Máx. $26.66
|
$2.69B 114.11M LINK | $16.00B |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$113,403.61 | 0.01% | -2.56% | -5.2% |
30d
-3.93%
60d
9.83%
90d
6.38%
|
Apert. $115,569.35
Min. $113,366.98
Máx. $116,808.62
|
$335.25M 2.96K WBTC | $14.43B |
|
||
| 16 |
Hyperliquid
16
HYPE
|
$42.58 | -1.16% | -2.98% | -3.55% |
30d
-9.7%
60d
24.86%
90d
55.05%
|
Apert. $44.37
Min. $41.66
Máx. $44.64
|
$213.06M 5.00M HYPE | $14.22B |
|
||
| 17 |
WETH
17
WETH
|
$4,178.95 | 0.36% | -3.74% | -7.03% |
30d
11.41%
60d
72.56%
90d
67.18%
|
Apert. $4,313.68
Min. $4,163.69
Máx. $4,367.14
|
$1.99B 475.12K WETH | $14.11B |
|
||
| 18 |
Wrapped Beacon ETH
18
WBETH
|
$4,493.69 | 0.36% | -3.79% | -7.26% |
30d
11.82%
60d
73.05%
90d
69.48%
|
Apert. $4,646.27
Min. $4,477.26
Máx. $4,713.70
|
$11.43M 2.54K WBETH | $13.32B |
|
||
| 19 |
Stellar
19
XLM
|
$0.393030 | -1.43% | -5.23% | -12.63% |
30d
-17.23%
60d
62.41%
90d
36.34%
|
Apert. $0.412089
Min. $0.392944
Máx. $0.42017
|
$325.65M 828.56M XLM | $12.31B |
|
||
| 20 |
Sui
20
SUI
|
$3.42 | -1.65% | -5.53% | -11.58% |
30d
-13.32%
60d
26.43%
90d
-11.28%
|
Apert. $3.6335
Min. $3.4243
Máx. $3.6701
|
$1.37B 400.90M SUI | $12.03B |
|
||
| 21 |
Wrapped eETH
21
weETH
|
$4,484.31 | 0.71% | -3.86% | -7.15% |
30d
10.81%
60d
70.28%
90d
67.11%
|
Apert. $4,625.80
Min. $4,449.69
Máx. $4,689.18
|
$43.69M 9.74K weETH | $11.63B |
|
||
| 22 |
Ethena USDe
22
USDe
|
$1.0005 | -0.01% | -0.07% | -0.02% |
30d
-0.06%
60d
-
90d
-0.02%
|
Apert. $1.0015
Min. $1.0005
Máx. $1.0017
|
$273.86M 273.72M USDe | $11.55B |
|
||
| 23 |
Bitcoin Cash
23
BCH
|
$550.55 | -0.84% | -3.06% | -10.99% |
30d
-0.01%
60d
15.21%
90d
37.71%
|
Apert. $567.09
Min. $550.34
Máx. $573.57
|
$304.89M 553.78K BCH | $10.96B |
|
||
| 24 |
Aave Ethereum WETH
24
AETHWETH
|
$4,176.28 | 0.37% | -3.74% | -3.56% |
30d
14.66%
60d
72.38%
90d
68.3%
|
Apert. $4,323.59
Min. $4,160.76
Máx. $4,380.41
|
$1.61M 384.00 AETHWETH | $10.16B |
|
||
| 25 |
Hedera Hashgraph
25
HBAR
|
$0.232274 | -1.56% | -5.22% | -10.34% |
30d
-17.2%
60d
61.91%
90d
19.21%
|
Apert. $0.245943
Min. $0.232274
Máx. $0.249126
|
$325.56M 1.40B HBAR | $9.85B |
|
||
| 26 |
Avalanche
26
AVAX
|
$22.38 | -1.58% | -6.07% | -8.25% |
30d
-11.9%
60d
29.35%
90d
-0.84%
|
Apert. $23.81
Min. $22.38
Máx. $24.12
|
$665.58M 29.74M AVAX | $9.45B |
|
||
| 27 |
UNUS SED LEO
27
LEO
|
$9.63 | 0.18% | 1.74% | 6.28% |
30d
7.08%
60d
8.63%
90d
8.94%
|
Apert. $9.476
Min. $9.464
Máx. $9.639
|
$2.03M 211.30K LEO | $8.89B |
|
||
| 28 |
Litecoin
28
LTC
|
$112.44 | -1.4% | -5.03% | -11.48% |
30d
-4.51%
60d
36.45%
90d
18.28%
|
Apert. $118.27
Min. $112.40
Máx. $119.07
|
$738.58M 6.57M LTC | $8.57B |
|
||
| 29 |
TonCoin
29
TON
|
$3.19 | -0.84% | -4.69% | -7.27% |
30d
-3.33%
60d
8.25%
90d
4.6%
|
Apert. $3.3530
Min. $3.1919
Máx. $3.3887
|
$277.96M 87.00M TON | $8.20B |
|
||
| 30 |
Sky Dollar
30
USDS
|
$1.0001 | 0.07% | 0.09% | 0.03% |
30d
-0.03%
60d
-0.07%
90d
-0.34%
|
Apert. $1.0003
Min. $0.9983
Máx. $1.0014
|
$48.23M 48.23M USDS | $7.96B |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$113,437.06 | 0.09% | -2.62% | -5.22% |
30d
-4.06%
60d
9.89%
90d
6.3%
|
Apert. $115,534.10
Min. $113,335.40
Máx. $116,869.10
|
$38.10M 335.00 BTCB | $7.40B |
|
||
| 32 |
SHIBA INU
32
SHIB
|
$0.000012 | -1.24% | -4.92% | -10.7% |
30d
-23.07%
60d
7.32%
90d
-16.43%
|
Apert. $0.0000127
Min. $0.0000121
Máx. $0.00001286
|
$215.26M 17.77T SHIB | $7.14B |
|
||
| 33 |
Uniswap
33
UNI
|
$9.96 | -1.66% | -6.01% | -12.19% |
30d
-7.24%
60d
41.93%
90d
64.64%
|
Apert. $10.52
Min. $9.947
Máx. $10.65
|
$440.21M 44.20M UNI | $6.26B |
|
||
| 34 |
Aave Ethereum USDT
34
AETHUSDT
|
$1.0001 | 0.03% | -0.04% | - |
30d
-0.02%
60d
-
90d
-0.02%
|
Apert. $1.0005
Min. $0.9997
Máx. $1.0006
|
$794.33K 794.26K AETHUSDT | $6.06B |
|
||
| 35 |
Polkadot
35
DOT
|
$3.73 | -1.78% | -5.25% | -10.11% |
30d
-17.9%
60d
9.74%
90d
-20.36%
|
Apert. $3.9284
Min. $3.7268
Máx. $3.9729
|
$310.08M 83.09M DOT | $6.00B |
|
||
| 36 |
Ethena Staked USDe
36
sUSDe
|
$1.1880 | - | 0.02% | 0.06% |
30d
0.31%
60d
0.91%
90d
1.19%
|
Apert. $1.1879
Min. $1.1876
Máx. $1.1883
|
$2.31M 1.94M sUSDe | $5.54B |
|
||
| 37 |
Dai
37
DAI
|
$0.9998 | -0.01% | -0.02% | -0.01% |
30d
-0.01%
60d
-
90d
-
|
Apert. $1.0002
Min. $0.9998
Máx. $1.0003
|
$21.72B 21.73B DAI | $5.36B |
|
||
| 38 |
Coinbase Wrapped BTC
38
CBBTC
|
$113,378.07 | -0.2% | -2.67% | -5.2% |
30d
-4.18%
60d
9.65%
90d
5.34%
|
Apert. $115,403.14
Min. $113,378.07
Máx. $116,828.75
|
$478.41M 4.22K CBBTC | $5.27B |
|
||
| 39 |
Bitget Token
39
BGB
|
$4.40 | -0.59% | -2.79% | -1.18% |
30d
-11.79%
60d
2.43%
90d
-15.21%
|
Apert. $4.5287
Min. $4.4003
Máx. $4.5570
|
$136.08M 30.92M BGB | $5.02B |
|
||
| 40 |
Monero
40
XMR
|
$269.01 | -1.01% | -0.23% | 6.27% |
30d
-17.89%
60d
-12.54%
90d
-29.82%
|
Apert. $268.89
Min. $265.21
Máx. $281.28
|
$92.19M 342.71K XMR | $4.96B |
|
||
| 41 |
Cronos / Crypto.com Chain
41
CRO
|
$0.139190 | -1.56% | -5.6% | -16.13% |
30d
13.09%
60d
57.41%
90d
44.59%
|
Apert. $0.146868
Min. $0.139189
Máx. $0.150982
|
$28.33M 203.54M CRO | $4.67B |
|
||
| 42 |
Mantle
42
MNT
|
$1.3366 | -0.61% | 4.3% | 29.13% |
30d
64.91%
60d
113.56%
90d
80.97%
|
Apert. $1.2940
Min. $1.2544
Máx. $1.3968
|
$707.46M 529.31M MNT | $4.50B |
|
||
| 43 |
Pepe
43
PEPE
|
$0.000010 | -1.96% | -5.44% | -15.41% |
30d
-29.31%
60d
5.63%
90d
-22.11%
|
Apert. $0.00001079
Min. $0.00001019
Máx. $0.00001087
|
$571.70M 56.06T PEPE | $4.29B |
|
||
| 44 |
Aave
44
AAVE
|
$276.19 | -1.3% | -5.44% | -11.92% |
30d
-15.9%
60d
12.52%
90d
13.09%
|
Apert. $291.37
Min. $276.10
Máx. $295.01
|
$430.03M 1.56M AAVE | $4.20B |
|
||
| 45 |
Ethena
45
ENA
|
$0.632823 | -1.11% | -7.24% | -21.6% |
30d
22.27%
60d
135.46%
90d
63.13%
|
Apert. $0.685783
Min. $0.631909
Máx. $0.693456
|
$606.08M 957.74M ENA | $4.19B |
|
||
| 46 |
bittensor
46
TAO
|
$341.76 | -1.77% | -4.23% | -11.68% |
30d
-20.81%
60d
1.04%
90d
-20.54%
|
Apert. $356.10
Min. $341.76
Máx. $360.11
|
$128.83M 376.96K TAO | $3.34B |
|
||
| 47 |
Ethereum Classic
47
ETC
|
$20.61 | -1.45% | -4.6% | -12.23% |
30d
-18.45%
60d
28.29%
90d
10.94%
|
Apert. $21.60
Min. $20.61
Máx. $21.81
|
$142.53M 6.91M ETC | $3.16B |
|
||
| 48 |
NEAR Protocol
48
NEAR
|
$2.44 | -1.16% | -5.78% | -11.58% |
30d
-19.74%
60d
18.01%
90d
-12.4%
|
Apert. $2.5817
Min. $2.4397
Máx. $2.6237
|
$205.16M 84.06M NEAR | $3.05B |
|
||
| 49 |
Aptos
49
APT
|
$4.31 | -1% | -6.68% | -10.2% |
30d
-20.65%
60d
0.7%
90d
-16.35%
|
Apert. $4.6137
Min. $4.3119
Máx. $4.6708
|
$183.33M 42.51M APT | $2.96B |
|
||
| 50 |
Ondo
50
ONDO
|
$0.908496 | -1.4% | -5.68% | -13.47% |
30d
-15.34%
60d
23.43%
90d
-4.64%
|
Apert. $0.963452
Min. $0.908164
Máx. $0.976777
|
$156.74M 172.52M ONDO | $2.87B |
|
32.814 Monedas Monitoreadas - Página
1 de 657
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.