Cap Mercado $2.54T
2.2%
Volumen 24h $213.76B
38.83%
BTC % 54.43%
0.22%
ETH % 9.65%
1.86%
Monedas
34.321
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Apert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Apert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Apert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Apert.$
Min.$
Máx.$
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$68,782.21 | -0.14% | 2.49% | -0.81% |
30d
-0.36%
60d
-24.29%
90d
-26.68%
|
Apert. $67,367.68
Min. $65,717.40
Máx. $69,406.76
|
$49.33B 717.18K BTC | $1.38T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,024.95 | 0.12% | 4.42% | -1.46% |
30d
-1.42%
60d
-34.88%
90d
-39.93%
|
Apert. $1,947.93
Min. $1,920.27
Máx. $2,033.84
|
$23.57B 11.64M ETH | $244.40B |
|
||
| 3 |
Tether
3
USDT
|
$1.0001 | - | 0.01% | -0.01% |
30d
0.08%
60d
0.1%
90d
0.01%
|
Apert. $0.9999
Min. $0.9997
Máx. $1.0002
|
$89.98B 89.97B USDT | $183.93B |
|
||
| 4 |
Binance Coin
4
BNB
|
$639.06 | -0.05% | 4.04% | -1.14% |
30d
-0.69%
60d
-28.09%
90d
-30.51%
|
Apert. $617.40
Min. $609.47
Máx. $640.45
|
$1.60B 2.50M BNB | $87.14B |
|
||
| 5 |
Ripple
5
XRP
|
$1.3663 | 0.18% | 1.6% | -2.68% |
30d
-3.77%
60d
-36.3%
90d
-36.8%
|
Apert. $1.3506
Min. $1.3300
Máx. $1.3714
|
$2.40B 1.75B XRP | $83.65B |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0000 | - | 0.01% | - |
30d
0.01%
60d
0.02%
90d
-
|
Apert. $0.9998
Min. $0.9998
Máx. $1.0002
|
$12.49B 12.49B USDC | $77.75B |
|
||
| 7 |
Solana
7
SOL
|
$84.96 | - | 4% | -3.66% |
30d
-2.34%
60d
-38.22%
90d
-41%
|
Apert. $82.27
Min. $80.87
Máx. $85.61
|
$3.89B 45.81M SOL | $48.49B |
|
||
| 8 |
TRON
8
TRX
|
$0.285615 | - | -1.24% | 1.08% |
30d
3.47%
60d
-3.05%
90d
1.24%
|
Apert. $0.287436
Min. $0.284473
Máx. $0.290874
|
$581.87M 2.04B TRX | $27.06B |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.285022 | -0.32% | -1.38% | 0.77% |
30d
3.45%
60d
-3.26%
90d
0.84%
|
Apert. $0.287462
Min. $0.284384
Máx. $0.290619
|
$1.03M 3.62M WTRX | $24.92B |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,024.67 | 0.21% | 4.38% | -1.62% |
30d
-1.13%
60d
-35.05%
90d
-39.77%
|
Apert. $1,946.37
Min. $1,923.68
Máx. $2,024.66
|
$28.55M 14.10K STETH | $18.69B |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.091395 | 0.13% | 2.9% | -4.65% |
30d
-6.27%
60d
-35.69%
90d
-39.85%
|
Apert. $0.089047
Min. $0.087481
Máx. $0.092336
|
$1.18B 12.90B DOGE | $14.01B |
|
||
| 12 |
Sky Dollar
12
USDS
|
$1.0001 | - | 0.01% | -0.02% |
30d
0.01%
60d
0.02%
90d
-
|
Apert. $0.9999
Min. $0.9998
Máx. $1.0001
|
$49.75M 49.74M USDS | $11.11B |
|
||
| 13 |
Cardano
13
ADA
|
$0.257045 | 0.19% | 2.4% | -8.91% |
30d
-5.89%
60d
-34.59%
90d
-46.28%
|
Apert. $0.252066
Min. $0.247279
Máx. $0.259114
|
$543.24M 2.11B ADA | $9.28B |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$450.42 | 0.19% | 1.26% | 0.73% |
30d
-14.46%
60d
-29.46%
90d
-23.34%
|
Apert. $447.71
Min. $442.01
Máx. $456.17
|
$303.69M 674.23K BCH | $9.01B |
|
||
| 15 |
Hyperliquid
15
HYPE
|
$33.99 | 1.15% | 12.34% | 2.61% |
30d
8.48%
60d
30.06%
90d
18.33%
|
Apert. $30.62
Min. $30.12
Máx. $34.27
|
$420.79M 12.38M HYPE | $8.76B |
|
||
| 16 |
Lido wstETH
16
WSTETH
|
$2,490.84 | 0.25% | 4.56% | -1.33% |
30d
-0.83%
60d
-34.43%
90d
-39.59%
|
Apert. $2,390.05
Min. $2,379.46
Máx. $2,490.83
|
$9.09M 3.65K WSTETH | $8.85B |
|
||
| 17 |
UNUS SED LEO
17
LEO
|
$9.07 | - | 0.32% | 0.39% |
30d
16.65%
60d
0.21%
90d
-5%
|
Apert. $9.028
Min. $9.026
Máx. $9.101
|
$933.18K 102.92K LEO | $8.35B |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$68,739.61 | 0.16% | 2.74% | -0.68% |
30d
0.09%
60d
-24.28%
90d
-26.68%
|
Apert. $67,171.27
Min. $65,706.53
Máx. $68,885.06
|
$388.22M 5.65K WBTC | $8.23B |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,205.13 | 0.05% | 4.21% | -1.81% |
30d
-1.2%
60d
-34.96%
90d
-39.67%
|
Apert. $2,125.45
Min. $2,096.55
Máx. $2,209.09
|
$3.31M 1.50K WBETH | $7.42B |
|
||
| 20 |
WETH
20
WETH
|
$2,026.10 | 0.14% | 4.42% | -1.53% |
30d
-1%
60d
-34.9%
90d
-40%
|
Apert. $1,946.62
Min. $1,935.68
Máx. $2,026.09
|
$1.63B 805.15K WETH | $6.84B |
|
||
| 21 |
Monero
21
XMR
|
$343.61 | -0.41% | 1.8% | -1.24% |
30d
4.97%
60d
-25.53%
90d
-9.09%
|
Apert. $339.35
Min. $333.77
Máx. $351.97
|
$83.65M 243.45K XMR | $6.34B |
|
||
| 22 |
ChainLink
22
LINK
|
$8.95 | 0.08% | 4.54% | -1.73% |
30d
1.33%
60d
-32.4%
90d
-39.58%
|
Apert. $8.602
Min. $8.446
Máx. $8.975
|
$740.28M 82.73M LINK | $6.34B |
|
||
| 23 |
Ethena USDe
23
USDe
|
$0.9995 | 0.01% | 0.02% | - |
30d
0.07%
60d
-
90d
-
|
Apert. $0.9992
Min. $0.999
Máx. $0.9995
|
$181.21M 181.30M USDe | $5.93B |
|
||
| 24 |
Wrapped eETH
24
weETH
|
$2,205.63 | 0.33% | 4.44% | -1.63% |
30d
-0.83%
60d
-34.83%
90d
-39.79%
|
Apert. $2,119.51
Min. $2,097.90
Máx. $2,205.62
|
$11.99M 5.44K weETH | $5.88B |
|
||
| 25 |
Coinbase Wrapped BTC
25
CBBTC
|
$68,913.55 | 0.09% | 2.77% | -0.67% |
30d
0.21%
60d
-24.19%
90d
-26.64%
|
Apert. $67,303.61
Min. $66,052.19
Máx. $68,996.20
|
$488.96M 7.10K CBBTC | $5.78B |
|
||
| 26 |
Aave Ethereum WETH
26
AETHWETH
|
$1,947.06 | - | - | -2.31% |
30d
-3.74%
60d
-37.6%
90d
-42.22%
|
Apert. $1,926.23
Min. $1,926.23
Máx. $1,947.06
|
- - | $5.75B |
|
||
| 27 |
Aave Ethereum USDT
27
AETHUSDT
|
$0.9984 | - | - | -0.18% |
30d
-0.09%
60d
-0.09%
90d
-0.2%
|
Apert. $0.9984
Min. $0.9983
Máx. $0.9985
|
- - | $5.51B |
|
||
| 28 |
Canton Network
28
CANTONNETWOR1
|
$0.145819 | 0.31% | -4.36% | -8.91% |
30d
-14.19%
60d
5.8%
90d
92.45%
|
Apert. $0.152298
Min. $0.145073
Máx. $0.152858
|
$102.97M 706.12M CANTONNETWOR1 | $5.54B |
|
||
| 29 |
Dai
29
DAI
|
$1.0001 | -0.01% | - | -0.02% |
30d
0.03%
60d
0.04%
90d
0.03%
|
Apert. $1.0000
Min. $0.9997
Máx. $1.0002
|
$114.41M 114.41M DAI | $5.37B |
|
||
| 30 |
Stellar
30
XLM
|
$0.151282 | 0.25% | 1.75% | -4.75% |
30d
-6.23%
60d
-34.71%
90d
-41.08%
|
Apert. $0.149511
Min. $0.147194
Máx. $0.152298
|
$102.06M 674.64M XLM | $4.99B |
|
||
| 31 |
USD One
31
USD1
|
$0.9995 | 0.02% | -0.03% | -0.02% |
30d
-0.07%
60d
-
90d
0.04%
|
Apert. $0.9996
Min. $0.9989
Máx. $1.0001
|
$1.94B 1.94B USD1 | $4.59B |
|
||
| 32 |
Bitcoin BEP2
32
BTCB
|
$68,914.52 | 0.16% | 2.86% | -0.78% |
30d
0.07%
60d
-24.29%
90d
-26.66%
|
Apert. $67,268.09
Min. $65,822.20
Máx. $69,135.93
|
$94.70M 1.37K BTCB | $4.49B |
|
||
| 33 |
Rain
33
RAIN
|
$0.008707 | -0.55% | -2.31% | -6.55% |
30d
-4.95%
60d
-1.53%
90d
8.53%
|
Apert. $0.00893926
Min. $0.00870683
Máx. $0.00899645
|
$38.87M 4.46B RAIN | $4.16B |
|
||
| 34 |
Litecoin
34
LTC
|
$54.09 | 0.2% | 2.88% | -1.42% |
30d
-1.53%
60d
-33.47%
90d
-37.96%
|
Apert. $53.17
Min. $52.14
Máx. $54.33
|
$321.70M 5.95M LTC | $4.16B |
|
||
| 35 |
Hedera Hashgraph
35
HBAR
|
$0.094646 | 0.13% | - | -5.91% |
30d
6.69%
60d
-22.01%
90d
-33.37%
|
Apert. $0.095099
Min. $0.09326
Máx. $0.096475
|
$106.75M 1.13B HBAR | $4.10B |
|
||
| 36 |
PayPal USD
36
PYUSD
|
$0.9999 | - | 0.01% | - |
30d
-
60d
0.01%
90d
0.02%
|
Apert. $0.9998
Min. $0.9996
Máx. $1.0000
|
$111.90M 111.91M PYUSD | $4.07B |
|
||
| 37 |
Avalanche
37
AVAX
|
$9.30 | -0.03% | 4.89% | -0.14% |
30d
1.19%
60d
-33.36%
90d
-36.4%
|
Apert. $8.909
Min. $8.739
Máx. $9.316
|
$341.23M 36.69M AVAX | $4.02B |
|
||
| 38 |
Sui
38
SUI
|
$0.937186 | 0.19% | 6.23% | -0.74% |
30d
-6.11%
60d
-48.83%
90d
-45.11%
|
Apert. $0.892259
Min. $0.872014
Máx. $0.938679
|
$490.84M 523.73M SUI | $3.66B |
|
||
| 39 |
Zcash
39
ZEC
|
$213.82 | -0.39% | 8.26% | -3.57% |
30d
-10.96%
60d
-49.21%
90d
-51.97%
|
Apert. $198.10
Min. $196.22
Máx. $215.60
|
$303.47M 1.42M ZEC | $3.54B |
|
||
| 40 |
Ethena Staked USDe
40
sUSDe
|
$1.2220 | - | 0.03% | 0.12% |
30d
0.44%
60d
0.6%
90d
1.15%
|
Apert. $1.2216
Min. $1.2212
Máx. $1.2222
|
$7.42M 6.08M sUSDe | $3.51B |
|
||
| 41 |
TonCoin
41
TON
|
$1.3591 | 0.48% | 3.16% | 10% |
30d
-2.64%
60d
-27.18%
90d
-19.24%
|
Apert. $1.3406
Min. $1.3029
Máx. $1.3609
|
$70.54M 51.90M TON | $3.33B |
|
||
| 42 |
SHIBA INU
42
SHIB
|
$0.00000544 | -0.05% | 2.94% | -3.92% |
30d
-12.56%
60d
-37.51%
90d
-39.13%
|
Apert. $0.000005304
Min. $0.000005254
Máx. $0.0000054569
|
$107.03M 19.66T SHIB | $3.21B |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.075168 | -0.31% | 1.26% | -1.42% |
30d
-4.64%
60d
-25.91%
90d
-30.35%
|
Apert. $0.074541
Min. $0.073358
Máx. $0.075804
|
$8.45M 112.46M CRO | $3.09B |
|
||
| 44 |
Tether Gold
44
XAUT
|
$5,064.28 | -0.03% | -1.22% | -3.94% |
30d
2.99%
60d
13.77%
90d
20.36%
|
Apert. $5,139.95
Min. $5,010.99
Máx. $5,140.40
|
$768.79M 151.81K XAUT | $2.86B |
|
||
| 45 |
World Liberty Financial
45
WORLDLIBERTY3
|
$0.099909 | -0.59% | 0.67% | -8.5% |
30d
-0.86%
60d
-45.87%
90d
-36.07%
|
Apert. $0.097418
Min. $0.0967
Máx. $0.101281
|
$89.64M 897.21M WORLDLIBERTY3 | $2.76B |
|
||
| 46 |
PAX Gold
46
PAXG
|
$5,102.02 | -0.04% | -1.27% | -4.16% |
30d
3%
60d
14.32%
90d
21.04%
|
Apert. $5,173.77
Min. $5,050.05
Máx. $5,176.99
|
$493.23M 96.67K PAXG | $2.54B |
|
||
| 47 |
Polkadot
47
DOT
|
$1.50 | -0.16% | 3.11% | -3.49% |
30d
9.74%
60d
-29.9%
90d
-36%
|
Apert. $1.4610
Min. $1.4328
Máx. $1.5138
|
$168.54M 112.33M DOT | $2.51B |
|
||
| 48 |
Uniswap
48
UNI
|
$3.93 | -0.02% | 6.66% | -0.73% |
30d
10.95%
60d
-28.45%
90d
-33.4%
|
Apert. $3.6976
Min. $3.6291
Máx. $3.9584
|
$258.49M 65.86M UNI | $2.49B |
|
||
| 49 |
Mantle
49
MNT
|
$0.669095 | -0.09% | 0.12% | 3.58% |
30d
4.79%
60d
-33.14%
90d
-40.99%
|
Apert. $0.672711
Min. $0.648026
Máx. $0.674366
|
$39.24M 58.65M MNT | $2.19B |
|
||
| 50 |
Pi
50
PI
|
$0.216866 | -0.23% | 6.93% | 28.16% |
30d
49.81%
60d
4.22%
90d
-1.13%
|
Apert. $0.20458
Min. $0.201036
Máx. $0.222017
|
$38.89M 179.32M PI | $2.10B |
|
34.321 Monedas Monitoreadas - Página
1 de 687
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.