Cap Mercado $4.08T -0.83%
Volumen 24h $339.15B 4.63%
BTC % 55.38% 0.28%
ETH % 11.91% -0.84%
Monedas 33.553 +16
Exchanges 885
Ultima actualización 3 Minutos atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
1
Bitcoin
Bitcoin
1
BTC
$113,322.32 0.2% -0.68% 4.86%
30d 1.46%
60d 4.69%
90d -4.54%
Apert. $113,932.84
Min. $112,147.67
Máx. $115,990.12
$64.06B 565.21K BTC $2.26T
2 $4,026.98 -0.05% -2.02% 4.45%
30d -1.79%
60d -8.43%
90d 3.94%
Apert. $4,094.68
Min. $3,955.59
Máx. $4,169.98
$38.36B 9.52M ETH $486.05B
3
Tether
Tether
3
USDT
$1.0001 - 0.01% -0.02%
30d -
60d 0.01%
90d -
Apert. $0.9998
Min. $0.9996
Máx. $1.0004
$124.88B 124.86B USDT $183.25B
4
Ripple
Ripple
4
XRP
$2.63 0.52% -0.45% 9.42%
30d -8.22%
60d -6.95%
90d -16.32%
Apert. $2.6295
Min. $2.5746
Máx. $2.6828
$5.46B 2.07B XRP $158.03B
5 $1,120.38 0.9% -0.85% 4.56%
30d 11.03%
60d 30.12%
90d 39.49%
Apert. $1,137.07
Min. $1,089.25
Máx. $1,148.51
$4.20B 3.75M BNB $154.32B
6
Solana
Solana
6
SOL
$195.65 0.23% -2.48% 6.1%
30d -6.13%
60d -4.77%
90d 7.77%
Apert. $201.14
Min. $191.96
Máx. $203.78
$7.65B 39.10M SOL $107.55B
7
USD Coin
USD Coin
7
USDC
$1.0000 - 0.01% 0.01%
30d 0.02%
60d 0.01%
90d -
Apert. $0.9999
Min. $0.9995
Máx. $1.0002
$16.79B 16.79B USDC $76.24B
8
Lido stETH
Lido stETH
8
STETH
$4,026.14 0.13% -1.39% 4.35%
30d -1.91%
60d -7.98%
90d 4.41%
Apert. $4,082.91
Min. $3,959.46
Máx. $4,171.84
$49.30M 12.24K STETH $34.58B
9
Dogecoin
Dogecoin
9
DOGE
$0.194344 0.13% -3.28% 1.44%
30d -16.3%
60d -10.29%
90d -13.31%
Apert. $0.199504
Min. $0.191339
Máx. $0.202887
$2.80B 14.39B DOGE $29.45B
10
TRON
TRON
10
TRX
$0.297459 0.15% 0.14% -7.94%
30d -11.27%
60d -12.42%
90d -8.8%
Apert. $0.29814
Min. $0.293657
Máx. $0.299691
$793.62M 2.67B TRX $28.16B
11 $0.296009 0.19% 0.07% -8.2%
30d -11.74%
60d -12.85%
90d -9.3%
Apert. $0.297723
Min. $0.293683
Máx. $0.298986
$2.23M 7.54M WTRX $25.88B
12
Cardano
Cardano
12
ADA
$0.646244 0.17% -3.08% 1.6%
30d -18.86%
60d -22.76%
90d -17.51%
Apert. $0.664464
Min. $0.640327
Máx. $0.673969
$1.54B 2.38B ADA $23.17B
13
Lido wstETH
Lido wstETH
13
WSTETH
$4,904.69 0.23% -1.29% 4.52%
30d -1.77%
60d -7.28%
90d 5.31%
Apert. $4,989.77
Min. $4,814.92
Máx. $5,055.23
$7.18M 1.46K WSTETH $17.00B
14 $47.65 -0.58% 1.27% 36.81%
30d 1.37%
60d 8.25%
90d 9.9%
Apert. $47.53
Min. $46.31
Máx. $49.28
$685.62M 14.39M HYPE $16.04B
15 $113,017.67 0.03% -0.65% 4.47%
30d 1.06%
60d 4.13%
90d -4.44%
Apert. $113,901.21
Min. $112,327.21
Máx. $115,704.68
$358.99M 3.18K WBTC $14.37B
16 $4,351.60 0.11% -1.28% 4.35%
30d -1.82%
60d -7.98%
90d 4.91%
Apert. $4,413.65
Min. $4,277.68
Máx. $4,502.43
$31.22M 7.17K WBETH $14.20B
17
WETH
WETH
17
WETH
$4,020.32 0.24% -1.61% 4.13%
30d -2.18%
60d -8.16%
90d 4.17%
Apert. $4,103.32
Min. $3,969.62
Máx. $4,146.32
$2.12B 528.04K WETH $13.57B
18
ChainLink
ChainLink
18
LINK
$17.91 0.32% -2.57% 2.15%
30d -15.8%
60d -23.72%
90d -1.05%
Apert. $18.20
Min. $17.59
Máx. $18.77
$853.13M 47.62M LINK $12.48B
19 $561.87 -0.02% 0.52% 17.69%
30d 0.7%
60d 5.56%
90d -3.58%
Apert. $558.90
Min. $552.09
Máx. $570.27
$625.21M 1.11M BCH $11.21B
20 $4,338.05 0.43% -1.6% 4.1%
30d -1.88%
60d -7.3%
90d 4.97%
Apert. $4,434.56
Min. $4,295.25
Máx. $4,470.19
$1.16M 267.00 weETH $10.71B
21
Stellar
Stellar
21
XLM
$0.318973 0.47% -4.34% 2.46%
30d -12.8%
60d -11.84%
90d -24.96%
Apert. $0.323206
Min. $0.315353
Máx. $0.336697
$945.05M 2.96B XLM $10.21B
22 $4,027.73 0.06% -1.35% 4.35%
30d -1.99%
60d -8.24%
90d 5.94%
Apert. $4,085.90
Min. $3,960.81
Máx. $4,169.09
$836.31K 207.00 AETHWETH $9.86B
23 $0.9994 - 0.02% -0.02%
30d -0.14%
60d -0.11%
90d -0.14%
Apert. $0.9992
Min. $0.9989
Máx. $0.9995
$259.52M 259.67M USDe $9.76B
24
Sky Dollar
Sky Dollar
24
USDS
$0.9996 -0.01% -0.04% -0.02%
30d -
60d -
90d -
Apert. $1.0011
Min. $0.9987
Máx. $1.0011
$4.25M 4.25M USDS $9.10B
25
Sui
Sui
25
SUI
$2.50 0.26% -4.63% 3.49%
30d -23.8%
60d -24.73%
90d -35.94%
Apert. $2.5992
Min. $2.4794
Máx. $2.6542
$926.87M 370.04M SUI $9.08B
26 $9.65 0.08% 2.81% 7.67%
30d -0.08%
60d 1.91%
90d 8.02%
Apert. $9.367
Min. $9.366
Máx. $9.645
$729.64K 75.65K LEO $8.90B
27
Avalanche
Avalanche
27
AVAX
$19.55 0.03% -3.98% 0.58%
30d -33.88%
60d -17.97%
90d -18.55%
Apert. $20.20
Min. $19.26
Máx. $20.50
$522.90M 26.74M AVAX $8.34B
28 $0.194567 -0.19% -10.09% 13.87%
30d -9.24%
60d -14.88%
90d -28.9%
Apert. $0.196978
Min. $0.19257
Máx. $0.218831
$795.77M 4.09B HBAR $8.26B
29 $112,880.45 0.12% -0.93% 4.31%
30d 0.92%
60d 4.31%
90d -4.62%
Apert. $114,386.17
Min. $112,396.85
Máx. $115,288.20
$375.45M 3.33K CBBTC $7.56B
30
Litecoin
Litecoin
30
LTC
$97.44 0.28% -7.45% 5.18%
30d -7.95%
60d -11.89%
90d -12.34%
Apert. $99.77
Min. $96.15
Máx. $106.24
$1.75B 17.94M LTC $7.45B
31 $113,020.16 0.16% -0.67% 4.43%
30d 1.08%
60d 4.31%
90d -4.5%
Apert. $113,930.12
Min. $112,409.72
Máx. $115,844.45
$83.34M 737.00 BTCB $7.37B
32
Monero
Monero
32
XMR
$343.10 1.73% 0.33% 11.18%
30d 19.21%
60d 31.36%
90d 9.17%
Apert. $342.87
Min. $331.35
Máx. $345.37
$157.77M 459.82K XMR $6.33B
33 $1.0003 - 0.01% -0.02%
30d -
60d -0.02%
90d 0.04%
Apert. $1.0000
Min. $0.9999
Máx. $1.0003
$5.85M 5.85M AETHUSDT $6.19B
34
SHIBA INU
SHIBA INU
34
SHIB
$0.000010 0.06% -2.39% 2.02%
30d -14.65%
60d -18.08%
90d -22.49%
Apert. $0.00001031
Min. $0.00001002
Máx. $0.00001041
$152.00M 14.97T SHIB $5.98B
35
TonCoin
TonCoin
35
TON
$2.27 0.08% 0.71% 5.67%
30d -15.95%
60d -26.71%
90d -34.84%
Apert. $2.2264
Min. $2.2015
Máx. $2.3151
$207.00M 91.26M TON $5.72B
36 $0.149919 0.09% -1.18% 3.29%
30d -20.29%
60d -49.83%
90d 1.27%
Apert. $0.150462
Min. $0.148218
Máx. $0.16649
$85.31M 569.03M CRO $5.41B
37
Dai
Dai
37
DAI
$0.9999 - - -
30d 0.01%
60d -
90d -0.03%
Apert. $0.9997
Min. $0.9995
Máx. $1.0001
$139.88M 139.89M DAI $5.37B
38
Zcash
Zcash
38
ZEC
$318.09 0.84% -2.86% 17%
30d 398.16%
60d 694.06%
90d 715.36%
Apert. $332.59
Min. $308.49
Máx. $341.64
$565.35M 1.78M ZEC $5.18B
39 $1.2017 0.04% 0.09% 0.13%
30d 0.29%
60d 0.81%
90d 1.41%
Apert. $1.2004
Min. $1.2001
Máx. $1.2016
$12.52M 10.42M sUSDe $5.10B
40
Mantle
Mantle
40
MNT
$1.56 -0.6% -4.59% -1.8%
30d -10.39%
60d 33.19%
90d 102.67%
Apert. $1.6731
Min. $1.5609
Máx. $1.6820
$149.25M 95.42M MNT $5.09B
41
Polkadot
Polkadot
41
DOT
$3.08 0.34% -2.76% 3.26%
30d -22.03%
60d -19.08%
90d -21.06%
Apert. $3.1219
Min. $3.0130
Máx. $3.1900
$772.26M 250.93M DOT $5.02B
42 $436.29 0.45% 4.45% 12.11%
30d 43.12%
60d 34.8%
90d 14.45%
Apert. $419.92
Min. $410.18
Máx. $457.24
$543.43M 1.25M TAO $4.45B
43
Uniswap
Uniswap
43
UNI
$6.36 -0.18% -3.36% 2.88%
30d -17.07%
60d -34.82%
90d -37.69%
Apert. $6.489
Min. $6.296
Máx. $6.622
$191.40M 30.11M UNI $4.01B
44
World Liberty Financial
World Liberty Financial
44
WORLDLIBERTY3
$0.144341 0.26% -0.6% 17.28%
30d -32.81%
60d -36.85%
90d -36.85%
Apert. $0.144236
Min. $0.134938
Máx. $0.14982
$192.85M 1.34B WORLDLIBERTY3 $3.55B
45
Aave
Aave
45
AAVE
$229.56 -0.21% -3.34% 5.34%
30d -15.48%
60d -27.82%
90d -17.91%
Apert. $235.01
Min. $226.12
Máx. $238.21
$292.03M 1.27M AAVE $3.50B
46
Okex
Okex
46
OKB
$163.82 0.13% -1.33% 1.48%
30d -14.73%
60d -8.1%
90d 242.96%
Apert. $165.39
Min. $161.18
Máx. $167.47
$43.76M 267.15K OKB $3.44B
47
Ethena
Ethena
47
ENA
$0.461834 0.19% -6.14% 4.44%
30d -20.29%
60d -31.87%
90d -31.1%
Apert. $0.496192
Min. $0.452648
Máx. $0.502552
$397.59M 860.90M ENA $3.31B
48 $4.71 0.31% -0.7% 2.53%
30d -9.42%
60d 3.9%
90d 4.26%
Apert. $4.7719
Min. $4.6668
Máx. $4.7928
$82.80M 17.58M BGB $3.28B
49
USD One
USD One
49
USD1
$1.0002 - -0.05% -
30d 0.03%
60d -
90d 0.11%
Apert. $1.0006
Min. $0.9999
Máx. $1.0009
$403.65M 403.56M USD1 $2.95B
50
Pepe
Pepe
50
PEPE
$0.00000697 -0.06% -3.31% 1.42%
30d -25.31%
60d -30.12%
90d -39.95%
Apert. $0.000007098
Min. $0.000006887
Máx. $0.000007307
$371.15M 53.28T PEPE $2.93B
33.553 Monedas Monitoreadas - Página 1 de 672

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.