Cap Mercado $3.06T
-0.55%
Volumen 24h $214.31B
-19.66%
BTC % 60.12%
0.15%
ETH % 6.99%
-0.28%
Monedas
31.676
+6
Exchanges
885
Ultima actualización
52 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Apert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Apert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Apert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Apert.$
Min.$
Máx.$
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$92,294.22 | -0.56% | -1.5% | 9.38% |
30d
6.4%
60d
-4.13%
90d
-12%
|
Apert. $92,756.24
Min. $92,053.52
Máx. $94,430.40
|
$37.41B 405.02K BTC | $1.83T |
|
||
| 2 |
Ethereum
2
ETH
|
$1,763.73 | -0.52% | -1.79% | 10.13% |
30d
-14.16%
60d
-36.9%
90d
-47.99%
|
Apert. $1,781.75
Min. $1,762.38
Máx. $1,821.57
|
$18.56B 10.52M ETH | $212.91B |
|
||
| 3 |
Tether
3
USDT
|
$1.0001 | - | - | 0.01% |
30d
-
60d
-0.02%
90d
-
|
Apert. $1.0002
Min. $0.9992
Máx. $1.0004
|
$81.04B 81.03B USDT | $145.67B |
|
||
| 4 |
Ripple
4
XRP
|
$2.18 | -0.76% | -2.48% | 3.79% |
30d
-10.37%
60d
-15.21%
90d
-31.24%
|
Apert. $2.2168
Min. $2.1743
Máx. $2.2995
|
$4.61B 2.12B XRP | $127.02B |
|
||
| 5 |
Binance Coin
5
BNB
|
$604.58 | -0.06% | -2.32% | 3.87% |
30d
-6.2%
60d
-9.36%
90d
-12.23%
|
Apert. $612.91
Min. $602.01
Máx. $619.84
|
$1.75B 2.90M BNB | $85.18B |
|
||
| 6 |
Solana
6
SOL
|
$148.30 | -0.25% | -2.24% | 11.66% |
30d
6.05%
60d
-13.2%
90d
-43.04%
|
Apert. $148.29
Min. $147.80
Máx. $153.82
|
$4.37B 29.47M SOL | $76.72B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9998 | - | - | - |
30d
-0.01%
60d
-0.01%
90d
-0.01%
|
Apert. $0.9999
Min. $0.9994
Máx. $1.0001
|
$13.09B 13.10B USDC | $61.82B |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.173311 | -0.46% | -4.86% | 10.49% |
30d
-6.04%
60d
-29.14%
90d
-51.36%
|
Apert. $0.180619
Min. $0.172491
Máx. $0.185004
|
$1.70B 9.82B DOGE | $25.82B |
|
||
| 9 |
Cardano
9
ADA
|
$0.683797 | -0.3% | -1.49% | 10.46% |
30d
-8.21%
60d
-11.56%
90d
-31.84%
|
Apert. $0.687355
Min. $0.681331
Máx. $0.715249
|
$877.66M 1.28B ADA | $24.13B |
|
||
| 10 |
TRON
10
TRX
|
$0.243696 | 0.04% | -1.52% | -0.51% |
30d
7.48%
60d
0.7%
90d
-5.14%
|
Apert. $0.247841
Min. $0.242902
Máx. $0.249321
|
$661.35M 2.71B TRX | $23.14B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.243661 | 0.02% | -2.18% | -0.62% |
30d
7.68%
60d
0.76%
90d
-4.51%
|
Apert. $0.247296
Min. $0.243591
Máx. $0.249093
|
$645.14K 2.65M WTRX | $21.30B |
|
||
| 12 |
Lido stETH
12
STETH
|
$1,770.25 | 0.12% | -1.61% | 11% |
30d
-13.36%
60d
-36%
90d
-47.34%
|
Apert. $1,778.99
Min. $1,767.96
Máx. $1,812.76
|
$120.64M 68.15K STETH | $16.38B |
|
||
| 13 |
Wrapped Bitcoin
13
WBTC
|
$92,678.80 | 0.05% | -0.68% | 10.03% |
30d
7.21%
60d
-3.8%
90d
-11.48%
|
Apert. $93,027.96
Min. $92,447.65
Máx. $94,198.70
|
$338.83M 3.66K WBTC | $11.95B |
|
||
| 14 |
Sui
14
SUI
|
$3.01 | -0.21% | 3.17% | 43.56% |
30d
27.21%
60d
-10.49%
90d
-31.49%
|
Apert. $2.7407
Min. $2.7407
Máx. $3.0631
|
$2.59B 860.19M SUI | $9.78B |
|
||
| 15 |
ChainLink
15
LINK
|
$14.46 | -0.43% | -0.75% | 15.01% |
30d
-4.68%
60d
-18.86%
90d
-44.13%
|
Apert. $14.26
Min. $14.26
Máx. $15.22
|
$511.12M 35.34M LINK | $9.50B |
|
||
| 16 |
Avalanche
16
AVAX
|
$21.98 | -0.08% | -2.98% | 13.7% |
30d
0.84%
60d
-13.75%
90d
-39.05%
|
Apert. $22.21
Min. $21.86
Máx. $23.04
|
$393.22M 17.89M AVAX | $9.15B |
|
||
| 17 |
UNUS SED LEO
17
LEO
|
$9.22 | 0.24% | 1.68% | -2.4% |
30d
-5.65%
60d
-5.09%
90d
-5.07%
|
Apert. $9.065
Min. $9.026
Máx. $9.229
|
$3.86M 418.28K LEO | $8.52B |
|
||
| 18 |
Stellar
18
XLM
|
$0.262896 | -0.18% | -1.7% | 10.18% |
30d
-9.38%
60d
-21.01%
90d
-40.04%
|
Apert. $0.266754
Min. $0.260437
Máx. $0.274597
|
$261.31M 993.95M XLM | $8.11B |
|
||
| 19 |
TonCoin
19
TON
|
$3.12 | -0.57% | 0.16% | 5.46% |
30d
-14.83%
60d
-16.94%
90d
-39.09%
|
Apert. $3.0963
Min. $3.0576
Máx. $3.2128
|
$189.32M 60.73M TON | $7.83B |
|
||
| 20 |
Lido wstETH
20
WSTETH
|
$2,131.43 | -0.03% | -1.18% | 11.73% |
30d
-13.4%
60d
-35.42%
90d
-46.28%
|
Apert. $2,126.35
Min. $2,126.35
Máx. $2,167.33
|
$5.66M 2.66K WSTETH | $7.81B |
|
||
| 21 |
SHIBA INU
21
SHIB
|
$0.000013 | -0.48% | -4.04% | 10.03% |
30d
-2.24%
60d
-15.43%
90d
-34.77%
|
Apert. $0.00001371
Min. $0.00001315
Máx. $0.00001388
|
$245.78M 18.62T SHIB | $7.78B |
|
||
| 22 |
Hedera Hashgraph
22
HBAR
|
$0.178768 | 0.07% | -2.78% | 12.04% |
30d
-8.12%
60d
-16.21%
90d
-46.13%
|
Apert. $0.180766
Min. $0.17616
Máx. $0.188696
|
$266.37M 1.49B HBAR | $7.55B |
|
||
| 23 |
Sky Dollar
23
USDS
|
$1.0008 | -0.04% | 0.07% | 0.19% |
30d
-
60d
0.21%
90d
-1.63%
|
Apert. $0.9994
Min. $0.9986
Máx. $1.0014
|
$6.89M 6.88M USDS | $7.37B |
|
||
| 24 |
Bitcoin Cash
24
BCH
|
$357.75 | -1.9% | -1.04% | 6.71% |
30d
8.73%
60d
9.25%
90d
-18.43%
|
Apert. $354.61
Min. $354.61
Máx. $366.55
|
$316.17M 883.78K BCH | $7.11B |
|
||
| 25 |
Polkadot
25
DOT
|
$3.99 | -0.45% | -1.91% | 10.18% |
30d
-13.93%
60d
-20.89%
90d
-38.23%
|
Apert. $4.0370
Min. $3.9747
Máx. $4.1917
|
$212.19M 53.14M DOT | $6.27B |
|
||
| 26 |
Litecoin
26
LTC
|
$82.40 | -0.38% | -2.07% | 9.49% |
30d
-11.21%
60d
-34.86%
90d
-29.38%
|
Apert. $84.33
Min. $81.94
Máx. $85.09
|
$456.56M 5.54M LTC | $6.23B |
|
||
| 27 |
Hyperliquid
27
HYPE
|
$18.22 | 0.36% | -4.12% | 12.38% |
30d
12.94%
60d
-24.62%
90d
-22.02%
|
Apert. $18.71
Min. $18.02
Máx. $19.21
|
$130.98M 7.19M HYPE | $6.08B |
|
||
| 28 |
Bitcoin BEP2
28
BTCB
|
$92,735.70 | 0.1% | -0.76% | 10.1% |
30d
7.13%
60d
-3.85%
90d
-11.51%
|
Apert. $92,984.36
Min. $92,283.76
Máx. $94,322.70
|
$52.78M 569.00 BTCB | $6.05B |
|
||
| 29 |
WETH
29
WETH
|
$1,772.25 | -0.21% | -1.56% | 11.48% |
30d
-13.55%
60d
-35.91%
90d
-46.85%
|
Apert. $1,775.30
Min. $1,772.24
Máx. $1,812.32
|
$1.08B 607.12K WETH | $5.98B |
|
||
| 30 |
Dai
30
DAI
|
$0.9999 | - | - | -0.02% |
30d
-0.01%
60d
-0.01%
90d
-
|
Apert. $0.9998
Min. $0.9997
Máx. $1.0003
|
$352.82M 352.84M DAI | $5.37B |
|
||
| 31 |
Bitget Token
31
BGB
|
$4.50 | 0.03% | -3.79% | 2.82% |
30d
-8.02%
60d
-11.89%
90d
-37.56%
|
Apert. $4.6163
Min. $4.4617
Máx. $4.6835
|
$81.73M 18.17M BGB | $5.26B |
|
||
| 32 |
Ethena USDe
32
USDe
|
$0.9994 | - | - | 0.02% |
30d
-0.02%
60d
-0.02%
90d
-0.03%
|
Apert. $0.9993
Min. $0.9991
Máx. $0.9995
|
$71.64M 71.68M USDe | $4.76B |
|
||
| 33 |
Pi
33
PI
|
$0.648948 | -0.51% | -0.86% | 6.48% |
30d
-29.67%
60d
-57.77%
90d
-61.81%
|
Apert. $0.648857
Min. $0.644452
Máx. $0.675613
|
$150.90M 232.53M PI | $4.51B |
|
||
| 34 |
Monero
34
XMR
|
$225.79 | 0.28% | -0.97% | 3.31% |
30d
2.33%
60d
-4.18%
90d
4.57%
|
Apert. $227.12
Min. $224.94
Máx. $230.61
|
$87.69M 388.39K XMR | $4.17B |
|
||
| 35 |
Wrapped Beacon ETH
35
WBETH
|
$1,888.31 | -0.05% | -1.83% | 10.86% |
30d
-13.4%
60d
-35.96%
90d
-47.05%
|
Apert. $1,921.17
Min. $1,888.31
Máx. $1,936.74
|
$6.77M 3.59K WBETH | $4.09B |
|
||
| 36 |
Wrapped eETH
36
weETH
|
$1,890.60 | 0.33% | -1.53% | 11.53% |
30d
-13.06%
60d
-35.56%
90d
-46.02%
|
Apert. $1,900.52
Min. $1,884.22
Máx. $1,930.26
|
$6.35M 3.36K weETH | $3.92B |
|
||
| 37 |
Uniswap
37
UNI
|
$5.82 | -0.46% | -2.22% | 10.9% |
30d
-17%
60d
-35.55%
90d
-55.18%
|
Apert. $5.885
Min. $5.823
Máx. $6.087
|
$172.77M 29.66M UNI | $3.66B |
|
||
| 38 |
Pepe
38
PEPE
|
$0.00000857 | 0.03% | -6.18% | 17.65% |
30d
6.99%
60d
-10.19%
90d
-44.9%
|
Apert. $0.000009056
Min. $0.00000847
Máx. $0.000009257
|
$959.15M 111.92T PEPE | $3.61B |
|
||
| 39 |
Coinbase Wrapped BTC
39
CBBTC
|
$92,886.12 | -0.26% | -0.39% | 10.6% |
30d
7.01%
60d
-3.5%
90d
-10.56%
|
Apert. $92,425.38
Min. $92,425.38
Máx. $94,181.36
|
$264.81M 2.85K CBBTC | $3.40B |
|
||
| 40 |
Aptos
40
APT
|
$5.30 | -0.61% | -0.15% | 12.58% |
30d
-10.79%
60d
-12.72%
90d
-36.92%
|
Apert. $5.235
Min. $5.232
Máx. $5.475
|
$159.14M 30.03M APT | $3.28B |
|
||
| 41 |
Okex
41
OKB
|
$51.33 | -0.17% | -2.11% | 0.4% |
30d
2.66%
60d
3.83%
90d
-6.42%
|
Apert. $52.20
Min. $51.27
Máx. $52.57
|
$6.19M 120.58K OKB | $3.08B |
|
||
| 42 |
bittensor
42
TAO
|
$341.35 | 0.08% | 2.26% | 48.44% |
30d
28.22%
60d
-20.82%
90d
-10.58%
|
Apert. $331.21
Min. $325.26
Máx. $348.79
|
$182.13M 533.55K TAO | $2.95B |
|
||
| 43 |
NEAR Protocol
43
NEAR
|
$2.40 | -0.11% | -3.09% | 19.92% |
30d
-18.47%
60d
-30.3%
90d
-52.53%
|
Apert. $2.4196
Min. $2.3843
Máx. $2.5441
|
$193.36M 80.43M NEAR | $2.90B |
|
||
| 44 | $23.04 | -0.88% | -4.67% | 2.7% |
30d
-3.3%
60d
-1.25%
90d
-0.95%
|
Apert. $23.85
Min. $23.04
Máx. $24.18
|
$10.63M 461.36K GT | $2.83B |
|
|||
| 45 |
Ondo
45
ONDO
|
$0.883471 | 0.06% | -6.58% | 5.33% |
30d
-2.32%
60d
-22.43%
90d
-36.47%
|
Apert. $0.918654
Min. $0.878542
Máx. $0.951229
|
$210.47M 238.23M ONDO | $2.79B |
|
||
| 46 |
Internet Computer
46
ICP
|
$5.05 | -0.39% | -2.6% | 6.73% |
30d
-16.23%
60d
-29.53%
90d
-45.57%
|
Apert. $5.145
Min. $5.030
Máx. $5.238
|
$82.44M 16.33M ICP | $2.69B |
|
||
| 47 |
Jito Staked SOL
47
JITOSOL
|
$177.42 | -0.15% | -1.79% | 12.49% |
30d
7.22%
60d
-11.96%
90d
-41.64%
|
Apert. $177.63
Min. $177.41
Máx. $183.26
|
$24.79M 139.75K JITOSOL | $2.58B |
|
||
| 48 |
TRUMP (Official)
48
OFCLTRUMP
|
$12.35 | 0.56% | 30.86% | 57.55% |
30d
7.67%
60d
-24.01%
90d
-64.13%
|
Apert. $9.234
Min. $9.177
Máx. $14.72
|
$5.00B 405.23M OFCLTRUMP | $2.47B |
|
||
| 49 |
Ethereum Classic
49
ETC
|
$16.49 | -0.21% | -2.19% | 9.42% |
30d
-9.43%
60d
-20.14%
90d
-42.93%
|
Apert. $16.83
Min. $16.39
Máx. $17.03
|
$94.62M 5.74M ETC | $2.50B |
|
||
| 50 |
Kaspa
50
KAS
|
$0.095541 | -0.44% | -0.53% | 23.86% |
30d
23.54%
60d
-4.62%
90d
-27.38%
|
Apert. $0.09719
Min. $0.093058
Máx. $0.097653
|
$106.34M 1.11B KAS | $2.49B |
|
31.676 Monedas Monitoreadas - Página
1 de 634
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.