Cap Mercado $4.16T
1.52%
Volumen 24h $283.24B
41.3%
BTC % 53.75%
-0.4%
ETH % 12.52%
-0.55%
Monedas
33.080
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Apert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Apert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Apert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Apert.$
Min.$
Máx.$
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$112,441.17 | 0.3% | 1.13% | 4.17% |
30d
-3.57%
60d
-3.13%
90d
2.15%
|
Apert. $111,079.29
Min. $110,709.06
Máx. $112,837.71
|
$40.47B 359.96K BTC | $2.24T |
|
||
| 2 |
Ethereum
2
ETH
|
$4,325.46 | 0.59% | 0.71% | 1.15% |
30d
0.81%
60d
46.18%
90d
54.31%
|
Apert. $4,279.20
Min. $4,279.20
Máx. $4,381.27
|
$32.64B 7.55M ETH | $522.11B |
|
||
| 3 |
Ripple
3
XRP
|
$2.98 | 0.45% | 3.82% | 9.13% |
30d
-8.31%
60d
16.88%
90d
28.94%
|
Apert. $2.8597
Min. $2.8557
Máx. $2.9912
|
$6.20B 2.08B XRP | $177.41B |
|
||
| 4 |
Tether
4
USDT
|
$1.0000 | - | - | -0.03% |
30d
-0.03%
60d
0.01%
90d
-0.01%
|
Apert. $1.0000
Min. $0.9996
Máx. $1.0003
|
$116.11B 116.11B USDT | $168.87B |
|
||
| 5 |
Binance Coin
5
BNB
|
$881.55 | 0.36% | 0.82% | 4.46% |
30d
9.74%
60d
28.69%
90d
31.26%
|
Apert. $875.17
Min. $872.10
Máx. $885.14
|
$2.36B 2.68M BNB | $122.70B |
|
||
| 6 |
Solana
6
SOL
|
$215.30 | 0.37% | 5.06% | 10.56% |
30d
18.65%
60d
31.08%
90d
30.68%
|
Apert. $202.07
Min. $202.07
Máx. $216.89
|
$10.48B 48.66M SOL | $116.69B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9997 | - | -0.03% | -0.02% |
30d
-0.01%
60d
0.02%
90d
-
|
Apert. $0.9999
Min. $0.9993
Máx. $1.0003
|
$13.66B 13.66B USDC | $72.43B |
|
||
| 8 |
Lido stETH
8
STETH
|
$4,291.15 | 0.24% | 0.15% | 0.47% |
30d
0.59%
60d
49.06%
90d
55.87%
|
Apert. $4,274.05
Min. $4,274.05
Máx. $4,355.56
|
$49.21M 11.47K STETH | $37.21B |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.242574 | 0.79% | 7.81% | 17.4% |
30d
0.29%
60d
26.26%
90d
24.06%
|
Apert. $0.221778
Min. $0.221761
Máx. $0.242779
|
$3.81B 15.69B DOGE | $36.59B |
|
||
| 10 |
TRON
10
TRX
|
$0.332115 | 0.26% | 0.57% | -0.84% |
30d
-0.94%
60d
13.48%
90d
14.23%
|
Apert. $0.329326
Min. $0.328363
Máx. $0.335418
|
$890.10M 2.68B TRX | $31.44B |
|
||
| 11 |
Cardano
11
ADA
|
$0.866778 | 0.7% | 4.41% | 9.59% |
30d
7.06%
60d
28.6%
90d
20.96%
|
Apert. $0.826154
Min. $0.826154
Máx. $0.868043
|
$1.40B 1.62B ADA | $31.00B |
|
||
| 12 |
Wrapped TRON
12
WTRX
|
$0.331442 | 0.1% | 0.6% | -1.29% |
30d
-1.34%
60d
13.76%
90d
13.86%
|
Apert. $0.329895
Min. $0.328861
Máx. $0.334429
|
$478.98K 1.45M WTRX | $28.98B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$5,216.67 | -0.06% | 0.4% | 0.03% |
30d
1.54%
60d
51.82%
90d
57.05%
|
Apert. $5,192.54
Min. $5,191.98
Máx. $5,256.00
|
$1.15M 221.00 WSTETH | $17.10B |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$50.65 | 0.6% | 7.74% | 18.55% |
30d
14.49%
60d
15.45%
90d
20.82%
|
Apert. $47.00
Min. $46.78
Máx. $51.88
|
$367.01M 7.25M HYPE | $16.91B |
|
||
| 15 |
ChainLink
15
LINK
|
$23.14 | 1.21% | 3.91% | 3.85% |
30d
7.78%
60d
52.43%
90d
50.39%
|
Apert. $22.16
Min. $22.16
Máx. $23.26
|
$957.25M 41.36M LINK | $15.69B |
|
||
| 16 |
WETH
16
WETH
|
$4,297.49 | -0.13% | 0.17% | -0.14% |
30d
0.45%
60d
51.48%
90d
55.99%
|
Apert. $4,284.07
Min. $4,280.59
Máx. $4,358.08
|
$1.30B 301.89K WETH | $14.51B |
|
||
| 17 |
Wrapped Bitcoin
17
WBTC
|
$112,007.50 | -0.02% | 0.74% | 3.29% |
30d
-3.92%
60d
-2.91%
90d
2.23%
|
Apert. $111,019.13
Min. $110,773.63
Máx. $112,717.78
|
$153.53M 1.37K WBTC | $14.27B |
|
||
| 18 |
Wrapped Beacon ETH
18
WBETH
|
$4,638.18 | 0.48% | 0.37% | 0.63% |
30d
0.96%
60d
48.64%
90d
57.35%
|
Apert. $4,608.71
Min. $4,608.61
Máx. $4,719.32
|
$6.78M 1.46K WBETH | $14.21B |
|
||
| 19 |
Ethena USDe
19
USDe
|
$1.0007 | - | -0.02% | - |
30d
-0.02%
60d
0.02%
90d
-
|
Apert. $1.0008
Min. $1.0002
Máx. $1.0011
|
$718.05M 717.54M USDe | $12.88B |
|
||
| 20 |
Sui
20
SUI
|
$3.49 | 0.79% | 2.9% | 11.3% |
30d
-11.29%
60d
0.23%
90d
0.21%
|
Apert. $3.3688
Min. $3.3672
Máx. $3.5109
|
$1.07B 306.12M SUI | $12.45B |
|
||
| 21 |
Stellar
21
XLM
|
$0.377556 | 1.04% | 5.21% | 7.73% |
30d
-15.85%
60d
23.87%
90d
34.39%
|
Apert. $0.35805
Min. $0.357625
Máx. $0.383022
|
$372.70M 987.14M XLM | $11.98B |
|
||
| 22 |
Bitcoin Cash
22
BCH
|
$588.27 | 0.29% | -2.51% | 9.64% |
30d
2.98%
60d
13.33%
90d
33.25%
|
Apert. $603.67
Min. $585.87
Máx. $605.81
|
$584.26M 993.18K BCH | $11.72B |
|
||
| 23 |
Wrapped eETH
23
weETH
|
$4,613.59 | 0.14% | 0.1% | -0.11% |
30d
0.92%
60d
49.52%
90d
56.44%
|
Apert. $4,594.38
Min. $4,594.38
Máx. $4,691.71
|
$10.80M 2.34K weETH | $11.59B |
|
||
| 24 |
Avalanche
24
AVAX
|
$25.45 | 0.49% | 3.75% | 11.21% |
30d
3.39%
60d
23.78%
90d
13.54%
|
Apert. $24.33
Min. $24.33
Máx. $25.73
|
$660.78M 25.97M AVAX | $10.75B |
|
||
| 25 |
Aave Ethereum WETH
25
AETHWETH
|
$4,305.75 | 0.46% | 0.35% | 0.58% |
30d
12.41%
60d
47.64%
90d
56.56%
|
Apert. $4,279.15
Min. $4,279.15
Máx. $4,379.34
|
$337.68K 78.00 AETHWETH | $10.61B |
|
||
| 26 |
Hedera Hashgraph
26
HBAR
|
$0.226445 | 0.66% | 3.35% | 6.06% |
30d
-14.34%
60d
19.97%
90d
25.52%
|
Apert. $0.217703
Min. $0.217586
Máx. $0.227432
|
$228.90M 1.01B HBAR | $9.60B |
|
||
| 27 |
UNUS SED LEO
27
LEO
|
$9.55 | 0.19% | 0.02% | -0.26% |
30d
6.03%
60d
5.56%
90d
7.86%
|
Apert. $9.543
Min. $9.507
Máx. $9.617
|
$621.99K 65.15K LEO | $8.81B |
|
||
| 28 |
Litecoin
28
LTC
|
$112.68 | 0.51% | -1.51% | 5.21% |
30d
-6.9%
60d
18.82%
90d
21.46%
|
Apert. $114.06
Min. $112.05
Máx. $115.28
|
$697.67M 6.19M LTC | $8.60B |
|
||
| 29 |
Cronos / Crypto.com Chain
29
CRO
|
$0.253012 | -0.04% | -3% | -2.89% |
30d
60.14%
60d
155.44%
90d
149.94%
|
Apert. $0.258667
Min. $0.250666
Máx. $0.262969
|
$91.44M 361.40M CRO | $8.51B |
|
||
| 30 |
Sky Dollar
30
USDS
|
$0.9996 | -0.06% | -0.03% | -0.18% |
30d
0.03%
60d
0.61%
90d
-0.1%
|
Apert. $0.9999
Min. $0.9989
Máx. $1.0003
|
$5.06M 5.06M USDS | $8.05B |
|
||
| 31 |
TonCoin
31
TON
|
$3.10 | 0.32% | 0.25% | 0.24% |
30d
-9.02%
60d
5.57%
90d
-6.8%
|
Apert. $3.0965
Min. $3.0809
Máx. $3.1081
|
$140.82M 45.37M TON | $7.97B |
|
||
| 32 |
SHIBA INU
32
SHIB
|
$0.000013 | 0.48% | 3.97% | 8.06% |
30d
-7.11%
60d
-2.08%
90d
-3.08%
|
Apert. $0.00001235
Min. $0.00001235
Máx. $0.00001295
|
$245.84M 19.07T SHIB | $7.60B |
|
||
| 33 |
Aave Ethereum USDT
33
AETHUSDT
|
$0.9999 | - | -0.01% | - |
30d
-0.02%
60d
-
90d
-0.01%
|
Apert. $1.0000
Min. $0.9998
Máx. $1.0000
|
$9.47M 9.47M AETHUSDT | $7.47B |
|
||
| 34 |
Bitcoin BEP2
34
BTCB
|
$112,044.87 | -0.05% | 0.77% | 3.32% |
30d
-4%
60d
-3.25%
90d
2.12%
|
Apert. $111,071.70
Min. $110,813.04
Máx. $112,775.87
|
$57.34M 511.00 BTCB | $7.31B |
|
||
| 35 |
Polkadot
35
DOT
|
$4.06 | 1.02% | 1.71% | 11.21% |
30d
-1.93%
60d
5.34%
90d
-5.29%
|
Apert. $3.9651
Min. $3.9651
Máx. $4.0721
|
$361.09M 88.99M DOT | $6.55B |
|
||
| 36 |
Uniswap
36
UNI
|
$9.57 | 0.78% | 2.41% | 4.24% |
30d
-13.19%
60d
12.33%
90d
13.51%
|
Apert. $9.284
Min. $9.281
Máx. $9.772
|
$277.01M 28.93M UNI | $6.02B |
|
||
| 37 |
Coinbase Wrapped BTC
37
CBBTC
|
$111,992.80 | -0.36% | 0.69% | 2.88% |
30d
-4.03%
60d
-1.73%
90d
2.05%
|
Apert. $111,074.76
Min. $110,933.63
Máx. $112,491.10
|
$262.90M 2.35K CBBTC | $5.80B |
|
||
| 38 |
Ethena Staked USDe
38
sUSDe
|
$1.1951 | - | -0.02% | 0.19% |
30d
0.54%
60d
1.4%
90d
1.46%
|
Apert. $1.1953
Min. $1.1951
Máx. $1.1955
|
$3.92M 3.28M sUSDe | $5.72B |
|
||
| 39 |
Dai
39
DAI
|
$0.9997 | - | -0.02% | -0.04% |
30d
-0.03%
60d
-
90d
-0.01%
|
Apert. $0.9998
Min. $0.9996
Máx. $1.0000
|
$107.68M 107.72M DAI | $5.36B |
|
||
| 40 |
Ethena
40
ENA
|
$0.773243 | 1.18% | 4.19% | 26.13% |
30d
4.06%
60d
145.6%
90d
111.7%
|
Apert. $0.735502
Min. $0.734057
Máx. $0.801855
|
$864.69M 1.12B ENA | $5.33B |
|
||
| 41 |
World Liberty Financial
41
WORLDLIBERTY3
|
$0.210028 | -0.44% | -8.05% | -4.05% |
30d
-8.12%
60d
-8.12%
90d
-8.12%
|
Apert. $0.223248
Min. $0.203766
Máx. $0.232635
|
$1.38B 6.57B WORLDLIBERTY3 | $5.18B |
|
||
| 42 |
Monero
42
XMR
|
$268.65 | 0.43% | -0.97% | 3.94% |
30d
-3.07%
60d
-18.02%
90d
-21.14%
|
Apert. $270.40
Min. $266.93
Máx. $273.27
|
$80.96M 301.35K XMR | $4.96B |
|
||
| 43 |
Aave
43
AAVE
|
$304.43 | 0.95% | 0.98% | 1.04% |
30d
-1.48%
60d
-2.65%
90d
-1.72%
|
Apert. $298.92
Min. $298.71
Máx. $307.73
|
$410.65M 1.35M AAVE | $4.64B |
|
||
| 44 |
Pepe
44
PEPE
|
$0.000010 | 1.26% | 4.91% | 11.63% |
30d
-17.38%
60d
-15.66%
90d
-20.92%
|
Apert. $0.0000097929
Min. $0.000009789
Máx. $0.00001034
|
$581.13M 56.33T PEPE | $4.34B |
|
||
| 45 |
Okex
45
OKB
|
$190.15 | 0.29% | -1.9% | 15.66% |
30d
304.49%
60d
285.14%
90d
256.99%
|
Apert. $194.48
Min. $187.46
Máx. $201.36
|
$319.45M 1.68M OKB | $3.99B |
|
||
| 46 |
Mantle
46
MNT
|
$1.1906 | 1.53% | 2.99% | 6.22% |
30d
12.2%
60d
94.92%
90d
75.42%
|
Apert. $1.1559
Min. $1.1509
Máx. $1.1905
|
$201.53M 169.27M MNT | $3.87B |
|
||
| 47 |
Bitget Token
47
BGB
|
$4.85 | 0.27% | 0.27% | 4.89% |
30d
7.36%
60d
7.08%
90d
1.14%
|
Apert. $4.8344
Min. $4.8145
Máx. $4.8836
|
$182.00M 37.51M BGB | $3.38B |
|
||
| 48 |
bittensor
48
TAO
|
$343.09 | 1.32% | 6.22% | 12.02% |
30d
-12.11%
60d
-9.41%
90d
-19.24%
|
Apert. $323.24
Min. $322.09
Máx. $347.67
|
$131.10M 382.12K TAO | $3.37B |
|
||
| 49 |
NEAR Protocol
49
NEAR
|
$2.59 | 1.56% | 5.58% | 12.59% |
30d
-8.61%
60d
3.4%
90d
-2.24%
|
Apert. $2.4500
Min. $2.4500
Máx. $2.5916
|
$145.80M 56.26M NEAR | $3.24B |
|
||
| 50 |
Ethereum Classic
50
ETC
|
$20.85 | 0.82% | 2.42% | 3.12% |
30d
-11.72%
60d
13.44%
90d
12.7%
|
Apert. $20.28
Min. $20.28
Máx. $21.05
|
$121.39M 5.82M ETC | $3.20B |
|
33.080 Monedas Monitoreadas - Página
1 de 662
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.