Cap Mercado $3.58T
3.5%
Volumen 24h $296.31B
-20.55%
BTC % 57.53%
-1.65%
ETH % 8.98%
5.45%
Monedas
31.834
+23
Exchanges
885
Ultima actualización
19 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Apert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Apert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Apert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Apert.$
Min.$
Máx.$
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$103,775.71 | -0.04% | 1.34% | 7.48% |
30d
22.92%
60d
23.15%
90d
7.55%
|
Apert. $101,888.50
Min. $101,584.99
Máx. $104,983.06
|
$50.10B 482.73K BTC | $2.06T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,661.46 | -0.39% | 8.53% | 45.29% |
30d
64.12%
60d
37.89%
90d
-1.97%
|
Apert. $2,436.68
Min. $2,425.13
Máx. $2,731.68
|
$36.51B 13.72M ETH | $321.31B |
|
||
| 3 |
Ripple
3
XRP
|
$2.59 | 0.63% | 3.61% | 21.24% |
30d
21.43%
60d
6.25%
90d
5.16%
|
Apert. $2.4578
Min. $2.4300
Máx. $2.5999
|
$5.25B 2.03B XRP | $151.64B |
|
||
| 4 |
Tether
4
USDT
|
$1.0000 | 0.01% | - | - |
30d
0.03%
60d
-0.01%
90d
0.01%
|
Apert. $1.0000
Min. $0.9997
Máx. $1.0004
|
$104.04B 104.03B USDT | $150.35B |
|
||
| 5 |
Solana
5
SOL
|
$182.61 | 0.56% | 6.91% | 24.98% |
30d
37.7%
60d
36.54%
90d
-6.44%
|
Apert. $169.30
Min. $166.93
Máx. $184.67
|
$5.23B 28.62M SOL | $94.85B |
|
||
| 6 |
Binance Coin
6
BNB
|
$662.38 | -0.01% | 2.09% | 9.64% |
30d
12.61%
60d
11.38%
90d
-6.96%
|
Apert. $645.27
Min. $642.26
Máx. $670.78
|
$2.06B 3.11M BNB | $93.32B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9999 | - | -0.01% | - |
30d
-
60d
-
90d
-0.01%
|
Apert. $1.0001
Min. $0.9996
Máx. $1.0002
|
$12.45B 12.45B USDC | $60.83B |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.244290 | 0.88% | 9.4% | 41.84% |
30d
47.99%
60d
40.26%
90d
-6.5%
|
Apert. $0.221597
Min. $0.218353
Máx. $0.246434
|
$2.71B 11.10B DOGE | $36.46B |
|
||
| 9 |
Cardano
9
ADA
|
$0.827257 | 0.24% | 4.84% | 22.28% |
30d
28.83%
60d
11.08%
90d
6.32%
|
Apert. $0.787733
Min. $0.774643
Máx. $0.840614
|
$1.25B 1.51B ADA | $29.21B |
|
||
| 10 |
TRON
10
TRX
|
$0.274464 | 0.42% | 5.12% | 12.41% |
30d
7.24%
60d
23.68%
90d
14.2%
|
Apert. $0.263596
Min. $0.260993
Máx. $0.274778
|
$920.84M 3.36B TRX | $26.05B |
|
||
| 11 |
Lido stETH
11
STETH
|
$2,669.75 | 1.08% | 8.75% | 46.17% |
30d
63.47%
60d
38.68%
90d
-1.73%
|
Apert. $2,428.78
Min. $2,428.78
Máx. $2,702.25
|
$49.38M 18.50K STETH | $24.37B |
|
||
| 12 |
Wrapped TRON
12
WTRX
|
$0.272895 | 0.25% | 3.68% | 11.79% |
30d
6.5%
60d
22.27%
90d
13.42%
|
Apert. $0.264272
Min. $0.26126
Máx. $0.272895
|
$2.31M 8.45M WTRX | $23.86B |
|
||
| 13 |
Sui
13
SUI
|
$4.02 | 0.42% | 2.53% | 19.14% |
30d
77.67%
60d
69%
90d
12.47%
|
Apert. $3.8685
Min. $3.8300
Máx. $4.1053
|
$1.55B 384.07M SUI | $13.43B |
|
||
| 14 |
Wrapped Bitcoin
14
WBTC
|
$103,706.10 | 0.19% | 1.08% | 7.58% |
30d
22.56%
60d
23.16%
90d
7.09%
|
Apert. $101,946.33
Min. $101,946.33
Máx. $104,499.46
|
$366.07M 3.53K WBTC | $13.38B |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$3,207.62 | 0.92% | 8.9% | 46.18% |
30d
64.11%
60d
39.55%
90d
-1.38%
|
Apert. $2,942.70
Min. $2,927.49
Máx. $3,238.04
|
$5.11M 1.59K WSTETH | $11.56B |
|
||
| 16 |
ChainLink
16
LINK
|
$17.31 | -0.02% | 5.58% | 24.74% |
30d
36.4%
60d
24.4%
90d
-9.21%
|
Apert. $16.30
Min. $16.08
Máx. $17.77
|
$630.45M 36.41M LINK | $11.38B |
|
||
| 17 |
Avalanche
17
AVAX
|
$26.32 | -0.22% | 8.58% | 33.08% |
30d
32.31%
60d
40.31%
90d
1.53%
|
Apert. $23.82
Min. $23.52
Máx. $26.47
|
$535.87M 20.36M AVAX | $11.02B |
|
||
| 18 |
Stellar
18
XLM
|
$0.313531 | 0.61% | 2.83% | 20.54% |
30d
30.36%
60d
12.98%
90d
-4.43%
|
Apert. $0.300952
Min. $0.297854
Máx. $0.317707
|
$286.00M 912.18M XLM | $9.74B |
|
||
| 19 |
SHIBA INU
19
SHIB
|
$0.000016 | 0.53% | 7.73% | 28.62% |
30d
34.45%
60d
28.25%
90d
-1.77%
|
Apert. $0.00001515
Min. $0.00001484
Máx. $0.00001661
|
$508.94M 31.03T SHIB | $9.66B |
|
||
| 20 |
Hedera Hashgraph
20
HBAR
|
$0.214989 | 0.42% | 4.28% | 22.26% |
30d
27.69%
60d
10.98%
90d
-7.05%
|
Apert. $0.20402
Min. $0.201407
Máx. $0.218222
|
$296.58M 1.38B HBAR | $9.08B |
|
||
| 21 |
Pi
21
PI
|
$1.2637 | -2.4% | 15.26% | 117.58% |
30d
68.71%
60d
-13.23%
90d
-25.64%
|
Apert. $1.0520
Min. $1.0345
Máx. $1.3312
|
$703.04M 556.34M PI | $8.99B |
|
||
| 22 |
WETH
22
WETH
|
$2,665.22 | 0.89% | 8.55% | 45.84% |
30d
63.03%
60d
38.48%
90d
-2.23%
|
Apert. $2,450.80
Min. $2,432.29
Máx. $2,694.78
|
$1.80B 673.70K WETH | $9.00B |
|
||
| 23 |
Hyperliquid
23
HYPE
|
$26.01 | 0.91% | 8.43% | 23.76% |
30d
63.74%
60d
78.26%
90d
3.68%
|
Apert. $23.66
Min. $23.46
Máx. $26.38
|
$155.29M 5.97M HYPE | $8.69B |
|
||
| 24 |
TonCoin
24
TON
|
$3.40 | -0.03% | 4.1% | 13.82% |
30d
20.21%
60d
15.19%
90d
-8.59%
|
Apert. $3.2479
Min. $3.2033
Máx. $3.4599
|
$210.59M 61.85M TON | $8.48B |
|
||
| 25 |
Polkadot
25
DOT
|
$5.22 | -0.28% | 5.16% | 32.19% |
30d
41.29%
60d
21.45%
90d
1.29%
|
Apert. $4.8841
Min. $4.8391
Máx. $5.266
|
$258.46M 49.55M DOT | $8.23B |
|
||
| 26 |
UNUS SED LEO
26
LEO
|
$8.82 | 0.38% | 2.63% | 1.07% |
30d
-5.99%
60d
-10.15%
90d
-9.81%
|
Apert. $8.606
Min. $8.577
Máx. $8.822
|
$6.43M 728.55K LEO | $8.15B |
|
||
| 27 |
Bitcoin Cash
27
BCH
|
$409.60 | 0.18% | 2.92% | 10.61% |
30d
19.17%
60d
22.65%
90d
21.28%
|
Apert. $397.48
Min. $392.45
Máx. $415.51
|
$274.15M 669.31K BCH | $8.14B |
|
||
| 28 |
Litecoin
28
LTC
|
$104.04 | -0.4% | 1.22% | 13.43% |
30d
33.05%
60d
13.28%
90d
-15.45%
|
Apert. $101.44
Min. $100.10
Máx. $104.81
|
$702.58M 6.75M LTC | $7.89B |
|
||
| 29 |
Sky Dollar
29
USDS
|
$0.9989 | -0.04% | -0.07% | -0.07% |
30d
-0.07%
60d
-0.09%
90d
-1.1%
|
Apert. $1.0021
Min. $0.9973
Máx. $1.0021
|
$6.41M 6.42M USDS | $7.07B |
|
||
| 30 |
Bitcoin BEP2
30
BTCB
|
$103,815.67 | 0.22% | 1.2% | 7.6% |
30d
22.56%
60d
22.86%
90d
7.29%
|
Apert. $101,955.98
Min. $101,881.79
Máx. $104,572.41
|
$35.86M 345.00 BTCB | $6.77B |
|
||
| 31 |
Aave Ethereum WETH
31
AETHWETH
|
$2,674.77 | 1.1% | 8.95% | 4.2% |
30d
4.2%
60d
4.2%
90d
4.2%
|
Apert. $2,428.93
Min. $2,428.93
Máx. $2,702.27
|
$405.71K 151.00 AETHWETH | $6.77B |
|
||
| 32 |
Wrapped Beacon ETH
32
WBETH
|
$2,856.84 | 0.99% | 8.88% | 46.21% |
30d
64.03%
60d
39.38%
90d
-0.95%
|
Apert. $2,595.80
Min. $2,595.80
Máx. $2,887.53
|
$17.18M 6.01K WBETH | $6.47B |
|
||
| 33 |
Monero
33
XMR
|
$348.97 | 0.2% | 3.53% | 21.44% |
30d
68.38%
60d
65.29%
90d
54.83%
|
Apert. $334.65
Min. $332.48
Máx. $349.04
|
$143.62M 411.56K XMR | $6.44B |
|
||
| 34 |
Wrapped eETH
34
weETH
|
$2,852.29 | 1.23% | 8.8% | 46.37% |
30d
63.87%
60d
39.7%
90d
-1.06%
|
Apert. $2,610.03
Min. $2,598.33
Máx. $2,882.41
|
$12.44M 4.36K weETH | $6.24B |
|
||
| 35 |
Pepe
35
PEPE
|
$0.000014 | 0.66% | 8.62% | 78.35% |
30d
92.82%
60d
102.68%
90d
44.45%
|
Apert. $0.00001298
Min. $0.0000129
Máx. $0.00001504
|
$2.03B 141.92T PEPE | $6.03B |
|
||
| 36 |
Bitget Token
36
BGB
|
$4.87 | 0.29% | 4.22% | 12.68% |
30d
13.62%
60d
10.25%
90d
-15.8%
|
Apert. $4.6373
Min. $4.6103
Máx. $4.8693
|
$241.72M 49.65M BGB | $5.70B |
|
||
| 37 |
Dai
37
DAI
|
$0.9999 | - | -0.01% | -0.01% |
30d
-0.01%
60d
-0.01%
90d
-
|
Apert. $0.9999
Min. $0.9997
Máx. $1.0002
|
$17.39B 17.39B DAI | $5.36B |
|
||
| 38 |
Ethena USDe
38
USDe
|
$1.0003 | -0.02% | -0.02% | - |
30d
0.15%
60d
0.04%
90d
0.07%
|
Apert. $1.0006
Min. $1.0003
Máx. $1.0011
|
$108.43M 108.39M USDe | $4.76B |
|
||
| 39 |
Coinbase Wrapped BTC
39
CBBTC
|
$103,545.18 | -0.04% | 1.06% | 7.39% |
30d
22.21%
60d
22.84%
90d
6.44%
|
Apert. $102,832.45
Min. $102,086.66
Máx. $104,505.49
|
$332.61M 3.21K CBBTC | $4.45B |
|
||
| 40 |
Uniswap
40
UNI
|
$6.89 | -0.33% | 3.09% | 40.31% |
30d
27.31%
60d
12.06%
90d
-30.28%
|
Apert. $6.623
Min. $6.542
Máx. $7.330
|
$320.13M 46.45M UNI | $4.33B |
|
||
| 41 |
bittensor
41
TAO
|
$467.55 | 0.12% | 3.47% | 26.89% |
30d
92.04%
60d
81.69%
90d
16.73%
|
Apert. $448.05
Min. $443.76
Máx. $469.87
|
$172.59M 369.13K TAO | $4.11B |
|
||
| 42 |
Aave Ethereum USDT
42
AETHUSDT
|
$0.9998 | - | -0.02% | -0.05% |
30d
-0.05%
60d
-0.05%
90d
-0.05%
|
Apert. $1.0000
Min. $0.9997
Máx. $1.0003
|
$1.75M 1.76M AETHUSDT | $4.06B |
|
||
| 43 |
NEAR Protocol
43
NEAR
|
$3.23 | -0.72% | 5.05% | 40.58% |
30d
52.9%
60d
21.6%
90d
-3.8%
|
Apert. $3.0443
Min. $3.0050
Máx. $3.2874
|
$230.29M 71.24M NEAR | $3.93B |
|
||
| 44 |
Aptos
44
APT
|
$6.09 | -0.32% | 7.83% | 28.24% |
30d
24.07%
60d
14.04%
90d
-0.46%
|
Apert. $5.608
Min. $5.522
Máx. $6.240
|
$220.76M 36.26M APT | $3.85B |
|
||
| 45 |
Aave
45
AAVE
|
$233.35 | 0.07% | 8.37% | 33.9% |
30d
65.25%
60d
33.34%
90d
-7.38%
|
Apert. $214.34
Min. $210.95
Máx. $238.50
|
$352.84M 1.51M AAVE | $3.53B |
|
||
| 46 |
Okex
46
OKB
|
$54.84 | 0.33% | 1.82% | 7.88% |
30d
3.51%
60d
19.77%
90d
6.95%
|
Apert. $53.44
Min. $53.36
Máx. $54.88
|
$7.96M 145.10K OKB | $3.29B |
|
||
| 47 |
Ondo
47
ONDO
|
$1.0384 | -0.18% | 4.12% | 19.91% |
30d
19%
60d
18.5%
90d
-23.78%
|
Apert. $0.987794
Min. $0.975477
Máx. $1.0751
|
$282.22M 271.79M ONDO | $3.28B |
|
||
| 48 |
Jito Staked SOL
48
JITOSOL
|
$218.27 | 0.61% | 6.96% | 24.58% |
30d
36.55%
60d
37.34%
90d
-5.23%
|
Apert. $202.65
Min. $202.04
Máx. $221.58
|
$43.18M 197.80K JITOSOL | $3.23B |
|
||
| 49 |
Kaspa
49
KAS
|
$0.122250 | 0.09% | 8.61% | 36.46% |
30d
65.81%
60d
54.65%
90d
25.36%
|
Apert. $0.1095
Min. $0.107845
Máx. $0.12666
|
$178.66M 1.46B KAS | $3.20B |
|
||
| 50 |
Internet Computer
50
ICP
|
$5.93 | -0.45% | 6.15% | 27.82% |
30d
18.36%
60d
4.08%
90d
-18.43%
|
Apert. $5.530
Min. $5.469
Máx. $5.985
|
$92.23M 15.55M ICP | $3.16B |
|
31.834 Monedas Monitoreadas - Página
1 de 637
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.