Cap Mercado $2.41T
4.94%
Volumen 24h $174.13B
32.02%
BTC % 52.43%
0.61%
ETH % 13.76%
-0.21%
Monedas
28.570
+10
Exchanges
885
Ultima actualización
25 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Apert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Apert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Apert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Apert.$
Min.$
Máx.$
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$63,913.53 | 0.3% | 5.19% | 8.01% |
30d
-0.47%
60d
5.61%
90d
-7.19%
|
Apert. $60,391.91
Min. $60,380.95
Máx. $64,879.12
|
$42.86B 670.70K BTC | $1.26T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,753.82 | 0.26% | 4.35% | 5.97% |
30d
-13.38%
60d
-17.58%
90d
-26.36%
|
Apert. $2,623.67
Min. $2,622.77
Máx. $2,792.08
|
$16.68B 6.06M ETH | $331.28B |
|
||
| 3 |
Tether
3
USDT
|
$1.0007 | - | 0.04% | 0.03% |
30d
0.08%
60d
0.11%
90d
0.07%
|
Apert. $1.0001
Min. $0.9998
Máx. $1.0014
|
$66.84B 66.80B USDT | $117.76B |
|
||
| 4 |
Binance Coin
4
BNB
|
$586.33 | -0.01% | 0.08% | 12.43% |
30d
5.44%
60d
2.49%
90d
-2.36%
|
Apert. $584.44
Min. $576.09
Máx. $597.40
|
$1.99B 3.40M BNB | $85.57B |
|
||
| 5 |
Solana
5
SOL
|
$153.61 | 0.85% | 5.85% | 9.86% |
30d
-10.28%
60d
16.06%
90d
-7.15%
|
Apert. $143.29
Min. $143.21
Máx. $154.28
|
$2.67B 17.36M SOL | $71.57B |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0002 | 0.02% | 0.02% | 0.02% |
30d
0.02%
60d
0.02%
90d
0.02%
|
Apert. $0.9999
Min. $0.9997
Máx. $1.0006
|
$8.51B 8.51B USDC | $34.92B |
|
||
| 7 |
Ripple
7
XRP
|
$0.608133 | 0.39% | 1.25% | 7.87% |
30d
1.17%
60d
27.88%
90d
12.8%
|
Apert. $0.597583
Min. $0.594446
Máx. $0.615095
|
$1.23B 2.02B XRP | $34.16B |
|
||
| 8 |
Lido stETH
8
STETH
|
$2,758.71 | 0.17% | 4.52% | 6.03% |
30d
-13.69%
60d
-17.42%
90d
-26.37%
|
Apert. $2,621.58
Min. $2,621.58
Máx. $2,780.67
|
$45.76M 16.59K STETH | $27.05B |
|
||
| 9 |
TonCoin
9
TON
|
$6.74 | 0.72% | 3.33% | 3.05% |
30d
1.7%
60d
-11.3%
90d
5.02%
|
Apert. $6.500
Min. $6.500
Máx. $6.807
|
$263.84M 39.13M TON | $17.04B |
|
||
| 10 |
Dogecoin
10
DOGE
|
$0.112629 | 0.58% | 6.09% | 11.42% |
30d
-8.28%
60d
-6.68%
90d
-33.82%
|
Apert. $0.105364
Min. $0.105307
Máx. $0.115128
|
$877.63M 7.79B DOGE | $16.41B |
|
||
| 11 |
Cardano
11
ADA
|
$0.391675 | 0.67% | 4.17% | 18.58% |
30d
-0.66%
60d
1.38%
90d
-14.7%
|
Apert. $0.375943
Min. $0.374223
Máx. $0.39372
|
$363.46M 927.96M ADA | $14.08B |
|
||
| 12 |
Wrapped TRON
12
WTRX
|
$0.159631 | 0.09% | 3.2% | 18.92% |
30d
19.03%
60d
33.96%
90d
40.02%
|
Apert. $0.155705
Min. $0.154273
Máx. $0.159631
|
$32.61M 204.27M WTRX | $13.96B |
|
||
| 13 |
TRON
13
TRX
|
$0.160318 | 0.6% | 3.83% | 19.64% |
30d
19.78%
60d
34.03%
90d
41.27%
|
Apert. $0.155516
Min. $0.153979
Máx. $0.160317
|
$758.43M 4.73B TRX | $13.93B |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$3,243.31 | -0.06% | 4.49% | 6.06% |
30d
-13.98%
60d
-17.06%
90d
-25.87%
|
Apert. $3,085.20
Min. $3,085.20
Máx. $3,259.42
|
$42.15M 13.00K WSTETH | $11.81B |
|
||
| 15 |
Avalanche
15
AVAX
|
$26.39 | 0.54% | 0.41% | 28.92% |
30d
-3.33%
60d
5.86%
90d
-30.01%
|
Apert. $25.01
Min. $25.01
Máx. $26.96
|
$436.83M 16.55M AVAX | $10.68B |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$63,843.07 | 0.01% | 5.11% | 8% |
30d
-0.7%
60d
5.5%
90d
-7.64%
|
Apert. $60,417.87
Min. $60,417.87
Máx. $64,245.25
|
$370.58M 5.80K WBTC | $9.81B |
|
||
| 17 |
WETH
17
WETH
|
$2,756.67 | -0.1% | 4.6% | 5.95% |
30d
-15.02%
60d
-17.55%
90d
-26.5%
|
Apert. $2,622.54
Min. $2,622.54
Máx. $2,771.17
|
$886.01M 321.41K WETH | $9.30B |
|
||
| 18 |
SHIBA INU
18
SHIB
|
$0.000015 | 0.51% | 7.38% | 14.45% |
30d
-5.76%
60d
-11.95%
90d
-38.59%
|
Apert. $0.00001404
Min. $0.00001404
Máx. $0.00001544
|
$310.46M 20.42T SHIB | $8.96B |
|
||
| 19 |
ChainLink
19
LINK
|
$12.01 | 0.15% | 3.74% | 18.64% |
30d
-7.17%
60d
-13.46%
90d
-31.44%
|
Apert. $11.45
Min. $11.45
Máx. $12.18
|
$262.84M 21.89M LINK | $7.30B |
|
||
| 20 |
Polkadot
20
DOT
|
$4.89 | 0.26% | 3.26% | 13.5% |
30d
-13.15%
60d
-15.32%
90d
-34.27%
|
Apert. $4.6913
Min. $4.6900
Máx. $4.9489
|
$133.89M 27.40M DOT | $7.25B |
|
||
| 21 |
Bitcoin Cash
21
BCH
|
$360.56 | 0.41% | 3.35% | 6.49% |
30d
2.18%
60d
-3.53%
90d
-26.58%
|
Apert. $346.46
Min. $346.33
Máx. $368.13
|
$225.52M 625.49K BCH | $7.12B |
|
||
| 22 |
Edelcoin
22
EDLC
|
$1.1253 | -0.02% | - | -0.01% |
30d
0.04%
60d
5.85%
90d
5.81%
|
Apert. $1.1253
Min. $1.1245
Máx. $1.1261
|
$9.69M 8.61M EDLC | $6.21B |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$5.88 | - | 0.87% | -3.04% |
30d
-0.35%
60d
1.95%
90d
-1.34%
|
Apert. $5.862
Min. $5.812
Máx. $6.107
|
$1.68M 285.69K LEO | $5.44B |
|
||
| 24 |
Polygon - Matic Network
24
MATIC
|
$0.538992 | -0.27% | 1.83% | 33.38% |
30d
7.89%
60d
-4.21%
90d
-25.76%
|
Apert. $0.531507
Min. $0.521324
Máx. $0.544344
|
$317.35M 588.78M MATIC | $5.37B |
|
||
| 25 |
Dai
25
DAI
|
$1.0000 | 0.01% | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.9999
Min. $0.9998
Máx. $1.0006
|
$116.13M 116.13M DAI | $5.37B |
|
||
| 26 |
NEAR Protocol
26
NEAR
|
$4.78 | 0.5% | 7.62% | 19.66% |
30d
-14.31%
60d
-11.97%
90d
-41.72%
|
Apert. $4.2870
Min. $4.2870
Máx. $4.8532
|
$322.46M 67.44M NEAR | $5.35B |
|
||
| 27 |
Litecoin
27
LTC
|
$66.00 | 0.68% | 3.3% | -0.35% |
30d
-3.82%
60d
-5.75%
90d
-21.94%
|
Apert. $63.78
Min. $63.65
Máx. $66.75
|
$282.53M 4.28M LTC | $4.94B |
|
||
| 28 |
ether fi
28
EETH
|
$2,752.59 | -0.49% | 5.43% | 5.77% |
30d
-13.9%
60d
-17.55%
90d
-26.55%
|
Apert. $2,610.18
Min. $2,610.18
Máx. $2,783.66
|
$50.97K 18.00 EETH | $4.84B |
|
||
| 29 |
Wrapped eETH
29
weETH
|
$2,894.31 | -0.12% | 4.93% | 6.39% |
30d
-14.83%
60d
-16.69%
90d
-25.78%
|
Apert. $2,742.49
Min. $2,742.49
Máx. $2,899.29
|
$3.07M 1.06K weETH | $4.35B |
|
||
| 30 |
Uniswap
30
UNI
|
$7.00 | 0.25% | 1.47% | 7.18% |
30d
-2.29%
60d
-24.11%
90d
-37.02%
|
Apert. $6.916
Min. $6.827
Máx. $7.089
|
$148.89M 21.28M UNI | $4.20B |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$63,908.73 | -0.12% | 5.07% | 7.88% |
30d
-0.68%
60d
5.77%
90d
-7.62%
|
Apert. $60,453.00
Min. $60,453.00
Máx. $64,406.23
|
$30.48M 476.00 BTCB | $4.16B |
|
||
| 32 |
Kaspa
32
KAS
|
$0.167135 | 0.42% | 4.21% | - |
30d
-3.9%
60d
7.95%
90d
21.1%
|
Apert. $0.159772
Min. $0.159634
Máx. $0.169792
|
$90.28M 540.18M KAS | $4.10B |
|
||
| 33 |
Internet Computer
33
ICP
|
$8.61 | -0.06% | 4.93% | 22.63% |
30d
-8.38%
60d
6.71%
90d
-30.05%
|
Apert. $8.031
Min. $8.031
Máx. $8.725
|
$86.58M 10.06M ICP | $4.04B |
|
||
| 34 |
Pepe
34
PEPE
|
$0.00000891 | 0.24% | 11.12% | 22.87% |
30d
-24.85%
60d
-22.78%
90d
-39.38%
|
Apert. $0.000008005
Min. $0.000007958
Máx. $0.000009231
|
$934.60M 104.88T PEPE | $3.75B |
|
||
| 35 |
Aptos
35
APT
|
$7.08 | 0.18% | 7.7% | 18.89% |
30d
7.73%
60d
1.92%
90d
-21.72%
|
Apert. $6.491
Min. $6.491
Máx. $7.186
|
$134.37M 18.97M APT | $3.43B |
|
||
| 36 |
Monero
36
XMR
|
$174.28 | 0.44% | 2.52% | 16.74% |
30d
10.13%
60d
7.39%
90d
23.59%
|
Apert. $168.67
Min. $163.13
Máx. $175.13
|
$86.94M 498.87K XMR | $3.21B |
|
||
| 37 |
Wrapped Beacon ETH
37
WBETH
|
$2,888.11 | 0.29% | 4.51% | 6.14% |
30d
-13.42%
60d
-16.93%
90d
-25.67%
|
Apert. $2,745.78
Min. $2,745.78
Máx. $2,913.71
|
$21.12M 7.31K WBETH | $3.21B |
|
||
| 38 |
First Digital USD
38
FDUSD
|
$1.0014 | 0.01% | - | 0.07% |
30d
0.25%
60d
0.15%
90d
0.18%
|
Apert. $1.0008
Min. $0.9999
Máx. $1.0023
|
$5.08B 5.07B FDUSD | $3.14B |
|
||
| 39 | $1.2185 | 0.85% | 18.51% | 47.2% |
30d
3.17%
60d
-27.46%
90d
-46.07%
|
Apert. $1.0169
Min. $1.0141
Máx. $1.2214
|
$288.27M 236.58M FET | $3.07B |
|
|||
| 40 |
Ethena USDe
40
USDe
|
$0.9995 | -0.01% | 0.05% | 0.01% |
30d
0.02%
60d
-0.04%
90d
-0.17%
|
Apert. $0.9991
Min. $0.9987
Máx. $0.9996
|
$54.98M 55.01M USDe | $3.06B |
|
||
| 41 |
Ethereum Classic
41
ETC
|
$20.52 | 0.27% | 4.93% | 9.74% |
30d
-7.01%
60d
-11.1%
90d
-34.88%
|
Apert. $19.49
Min. $19.49
Máx. $20.81
|
$113.51M 5.53M ETC | $3.05B |
|
||
| 42 |
Stellar
42
XLM
|
$0.101229 | 0.04% | 1.26% | 6.42% |
30d
-0.17%
60d
12.75%
90d
-8.24%
|
Apert. $0.099152
Min. $0.09898
Máx. $0.102447
|
$61.07M 603.33M XLM | $2.99B |
|
||
| 43 |
Stacks
43
STX
|
$1.81 | 0.67% | 9.74% | 23.68% |
30d
8.39%
60d
13.89%
90d
-8.68%
|
Apert. $1.6366
Min. $1.6338
Máx. $1.8344
|
$120.03M 66.14M STX | $2.69B |
|
||
| 44 |
Sui
44
SUI
|
$1.0031 | 1.29% | 14.87% | 23.59% |
30d
34.4%
60d
12.68%
90d
-4.43%
|
Apert. $0.850934
Min. $0.850934
Máx. $1.0313
|
$432.34M 431.02M SUI | $2.60B |
|
||
| 45 |
bittensor
45
TAO
|
$344.43 | 0.75% | 3.4% | 26.32% |
30d
7.62%
60d
24.15%
90d
-18.65%
|
Apert. $320.03
Min. $320.03
Máx. $355.14
|
$102.02M 296.20K TAO | $2.50B |
|
||
| 46 |
Filecoin
46
FIL
|
$4.23 | -0.13% | 5.49% | 20.56% |
30d
2.38%
60d
-3.81%
90d
-28.64%
|
Apert. $3.9425
Min. $3.9425
Máx. $4.2893
|
$119.38M 28.24M FIL | $2.46B |
|
||
| 47 |
Cronos / Crypto.com Chain
47
CRO
|
$0.090308 | 0.42% | 3.84% | 2.89% |
30d
0.53%
60d
1.17%
90d
-24.9%
|
Apert. $0.08681
Min. $0.08681
Máx. $0.091983
|
$8.40M 92.99M CRO | $2.40B |
|
||
| 48 |
Okex
48
OKB
|
$39.16 | 0.46% | 0.56% | 6.39% |
30d
0.96%
60d
-5.35%
90d
-19.33%
|
Apert. $38.44
Min. $38.07
Máx. $39.56
|
$3.93M 100.32K OKB | $2.35B |
|
||
| 49 |
Immutable X
49
IMX
|
$1.4452 | 0.87% | 10% | 28.99% |
30d
1.07%
60d
-5.79%
90d
-40.53%
|
Apert. $1.3098
Min. $1.2991
Máx. $1.4630
|
$49.64M 34.35M IMX | $2.27B |
|
||
| 50 |
Render
50
RENDER
|
$5.52 | 0.92% | 7.31% | 21.81% |
30d
-18.18%
60d
-27.7%
90d
-44.9%
|
Apert. $5.040
Min. $5.040
Máx. $5.755
|
$82.09M 14.86M RENDER | $2.17B |
|
28.570 Monedas Monitoreadas - Página
1 de 572
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.