Cap Mercado $4.08T
-0.83%
Volumen 24h $339.15B
4.63%
BTC % 55.38%
0.28%
ETH % 11.91%
-0.84%
Monedas
33.553
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Apert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Apert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Apert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Apert.$
Min.$
Máx.$
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$113,322.32 | 0.2% | -0.68% | 4.86% |
30d
1.46%
60d
4.69%
90d
-4.54%
|
Apert. $113,932.84
Min. $112,147.67
Máx. $115,990.12
|
$64.06B 565.21K BTC | $2.26T |
|
||
| 2 |
Ethereum
2
ETH
|
$4,026.98 | -0.05% | -2.02% | 4.45% |
30d
-1.79%
60d
-8.43%
90d
3.94%
|
Apert. $4,094.68
Min. $3,955.59
Máx. $4,169.98
|
$38.36B 9.52M ETH | $486.05B |
|
||
| 3 |
Tether
3
USDT
|
$1.0001 | - | 0.01% | -0.02% |
30d
-
60d
0.01%
90d
-
|
Apert. $0.9998
Min. $0.9996
Máx. $1.0004
|
$124.88B 124.86B USDT | $183.25B |
|
||
| 4 |
Ripple
4
XRP
|
$2.63 | 0.52% | -0.45% | 9.42% |
30d
-8.22%
60d
-6.95%
90d
-16.32%
|
Apert. $2.6295
Min. $2.5746
Máx. $2.6828
|
$5.46B 2.07B XRP | $158.03B |
|
||
| 5 |
Binance Coin
5
BNB
|
$1,120.38 | 0.9% | -0.85% | 4.56% |
30d
11.03%
60d
30.12%
90d
39.49%
|
Apert. $1,137.07
Min. $1,089.25
Máx. $1,148.51
|
$4.20B 3.75M BNB | $154.32B |
|
||
| 6 |
Solana
6
SOL
|
$195.65 | 0.23% | -2.48% | 6.1% |
30d
-6.13%
60d
-4.77%
90d
7.77%
|
Apert. $201.14
Min. $191.96
Máx. $203.78
|
$7.65B 39.10M SOL | $107.55B |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0000 | - | 0.01% | 0.01% |
30d
0.02%
60d
0.01%
90d
-
|
Apert. $0.9999
Min. $0.9995
Máx. $1.0002
|
$16.79B 16.79B USDC | $76.24B |
|
||
| 8 |
Lido stETH
8
STETH
|
$4,026.14 | 0.13% | -1.39% | 4.35% |
30d
-1.91%
60d
-7.98%
90d
4.41%
|
Apert. $4,082.91
Min. $3,959.46
Máx. $4,171.84
|
$49.30M 12.24K STETH | $34.58B |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.194344 | 0.13% | -3.28% | 1.44% |
30d
-16.3%
60d
-10.29%
90d
-13.31%
|
Apert. $0.199504
Min. $0.191339
Máx. $0.202887
|
$2.80B 14.39B DOGE | $29.45B |
|
||
| 10 |
TRON
10
TRX
|
$0.297459 | 0.15% | 0.14% | -7.94% |
30d
-11.27%
60d
-12.42%
90d
-8.8%
|
Apert. $0.29814
Min. $0.293657
Máx. $0.299691
|
$793.62M 2.67B TRX | $28.16B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.296009 | 0.19% | 0.07% | -8.2% |
30d
-11.74%
60d
-12.85%
90d
-9.3%
|
Apert. $0.297723
Min. $0.293683
Máx. $0.298986
|
$2.23M 7.54M WTRX | $25.88B |
|
||
| 12 |
Cardano
12
ADA
|
$0.646244 | 0.17% | -3.08% | 1.6% |
30d
-18.86%
60d
-22.76%
90d
-17.51%
|
Apert. $0.664464
Min. $0.640327
Máx. $0.673969
|
$1.54B 2.38B ADA | $23.17B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$4,904.69 | 0.23% | -1.29% | 4.52% |
30d
-1.77%
60d
-7.28%
90d
5.31%
|
Apert. $4,989.77
Min. $4,814.92
Máx. $5,055.23
|
$7.18M 1.46K WSTETH | $17.00B |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$47.65 | -0.58% | 1.27% | 36.81% |
30d
1.37%
60d
8.25%
90d
9.9%
|
Apert. $47.53
Min. $46.31
Máx. $49.28
|
$685.62M 14.39M HYPE | $16.04B |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$113,017.67 | 0.03% | -0.65% | 4.47% |
30d
1.06%
60d
4.13%
90d
-4.44%
|
Apert. $113,901.21
Min. $112,327.21
Máx. $115,704.68
|
$358.99M 3.18K WBTC | $14.37B |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$4,351.60 | 0.11% | -1.28% | 4.35% |
30d
-1.82%
60d
-7.98%
90d
4.91%
|
Apert. $4,413.65
Min. $4,277.68
Máx. $4,502.43
|
$31.22M 7.17K WBETH | $14.20B |
|
||
| 17 |
WETH
17
WETH
|
$4,020.32 | 0.24% | -1.61% | 4.13% |
30d
-2.18%
60d
-8.16%
90d
4.17%
|
Apert. $4,103.32
Min. $3,969.62
Máx. $4,146.32
|
$2.12B 528.04K WETH | $13.57B |
|
||
| 18 |
ChainLink
18
LINK
|
$17.91 | 0.32% | -2.57% | 2.15% |
30d
-15.8%
60d
-23.72%
90d
-1.05%
|
Apert. $18.20
Min. $17.59
Máx. $18.77
|
$853.13M 47.62M LINK | $12.48B |
|
||
| 19 |
Bitcoin Cash
19
BCH
|
$561.87 | -0.02% | 0.52% | 17.69% |
30d
0.7%
60d
5.56%
90d
-3.58%
|
Apert. $558.90
Min. $552.09
Máx. $570.27
|
$625.21M 1.11M BCH | $11.21B |
|
||
| 20 |
Wrapped eETH
20
weETH
|
$4,338.05 | 0.43% | -1.6% | 4.1% |
30d
-1.88%
60d
-7.3%
90d
4.97%
|
Apert. $4,434.56
Min. $4,295.25
Máx. $4,470.19
|
$1.16M 267.00 weETH | $10.71B |
|
||
| 21 |
Stellar
21
XLM
|
$0.318973 | 0.47% | -4.34% | 2.46% |
30d
-12.8%
60d
-11.84%
90d
-24.96%
|
Apert. $0.323206
Min. $0.315353
Máx. $0.336697
|
$945.05M 2.96B XLM | $10.21B |
|
||
| 22 |
Aave Ethereum WETH
22
AETHWETH
|
$4,027.73 | 0.06% | -1.35% | 4.35% |
30d
-1.99%
60d
-8.24%
90d
5.94%
|
Apert. $4,085.90
Min. $3,960.81
Máx. $4,169.09
|
$836.31K 207.00 AETHWETH | $9.86B |
|
||
| 23 |
Ethena USDe
23
USDe
|
$0.9994 | - | 0.02% | -0.02% |
30d
-0.14%
60d
-0.11%
90d
-0.14%
|
Apert. $0.9992
Min. $0.9989
Máx. $0.9995
|
$259.52M 259.67M USDe | $9.76B |
|
||
| 24 |
Sky Dollar
24
USDS
|
$0.9996 | -0.01% | -0.04% | -0.02% |
30d
-
60d
-
90d
-
|
Apert. $1.0011
Min. $0.9987
Máx. $1.0011
|
$4.25M 4.25M USDS | $9.10B |
|
||
| 25 |
Sui
25
SUI
|
$2.50 | 0.26% | -4.63% | 3.49% |
30d
-23.8%
60d
-24.73%
90d
-35.94%
|
Apert. $2.5992
Min. $2.4794
Máx. $2.6542
|
$926.87M 370.04M SUI | $9.08B |
|
||
| 26 |
UNUS SED LEO
26
LEO
|
$9.65 | 0.08% | 2.81% | 7.67% |
30d
-0.08%
60d
1.91%
90d
8.02%
|
Apert. $9.367
Min. $9.366
Máx. $9.645
|
$729.64K 75.65K LEO | $8.90B |
|
||
| 27 |
Avalanche
27
AVAX
|
$19.55 | 0.03% | -3.98% | 0.58% |
30d
-33.88%
60d
-17.97%
90d
-18.55%
|
Apert. $20.20
Min. $19.26
Máx. $20.50
|
$522.90M 26.74M AVAX | $8.34B |
|
||
| 28 |
Hedera Hashgraph
28
HBAR
|
$0.194567 | -0.19% | -10.09% | 13.87% |
30d
-9.24%
60d
-14.88%
90d
-28.9%
|
Apert. $0.196978
Min. $0.19257
Máx. $0.218831
|
$795.77M 4.09B HBAR | $8.26B |
|
||
| 29 |
Coinbase Wrapped BTC
29
CBBTC
|
$112,880.45 | 0.12% | -0.93% | 4.31% |
30d
0.92%
60d
4.31%
90d
-4.62%
|
Apert. $114,386.17
Min. $112,396.85
Máx. $115,288.20
|
$375.45M 3.33K CBBTC | $7.56B |
|
||
| 30 |
Litecoin
30
LTC
|
$97.44 | 0.28% | -7.45% | 5.18% |
30d
-7.95%
60d
-11.89%
90d
-12.34%
|
Apert. $99.77
Min. $96.15
Máx. $106.24
|
$1.75B 17.94M LTC | $7.45B |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$113,020.16 | 0.16% | -0.67% | 4.43% |
30d
1.08%
60d
4.31%
90d
-4.5%
|
Apert. $113,930.12
Min. $112,409.72
Máx. $115,844.45
|
$83.34M 737.00 BTCB | $7.37B |
|
||
| 32 |
Monero
32
XMR
|
$343.10 | 1.73% | 0.33% | 11.18% |
30d
19.21%
60d
31.36%
90d
9.17%
|
Apert. $342.87
Min. $331.35
Máx. $345.37
|
$157.77M 459.82K XMR | $6.33B |
|
||
| 33 |
Aave Ethereum USDT
33
AETHUSDT
|
$1.0003 | - | 0.01% | -0.02% |
30d
-
60d
-0.02%
90d
0.04%
|
Apert. $1.0000
Min. $0.9999
Máx. $1.0003
|
$5.85M 5.85M AETHUSDT | $6.19B |
|
||
| 34 |
SHIBA INU
34
SHIB
|
$0.000010 | 0.06% | -2.39% | 2.02% |
30d
-14.65%
60d
-18.08%
90d
-22.49%
|
Apert. $0.00001031
Min. $0.00001002
Máx. $0.00001041
|
$152.00M 14.97T SHIB | $5.98B |
|
||
| 35 |
TonCoin
35
TON
|
$2.27 | 0.08% | 0.71% | 5.67% |
30d
-15.95%
60d
-26.71%
90d
-34.84%
|
Apert. $2.2264
Min. $2.2015
Máx. $2.3151
|
$207.00M 91.26M TON | $5.72B |
|
||
| 36 |
Cronos / Crypto.com Chain
36
CRO
|
$0.149919 | 0.09% | -1.18% | 3.29% |
30d
-20.29%
60d
-49.83%
90d
1.27%
|
Apert. $0.150462
Min. $0.148218
Máx. $0.16649
|
$85.31M 569.03M CRO | $5.41B |
|
||
| 37 |
Dai
37
DAI
|
$0.9999 | - | - | - |
30d
0.01%
60d
-
90d
-0.03%
|
Apert. $0.9997
Min. $0.9995
Máx. $1.0001
|
$139.88M 139.89M DAI | $5.37B |
|
||
| 38 |
Zcash
38
ZEC
|
$318.09 | 0.84% | -2.86% | 17% |
30d
398.16%
60d
694.06%
90d
715.36%
|
Apert. $332.59
Min. $308.49
Máx. $341.64
|
$565.35M 1.78M ZEC | $5.18B |
|
||
| 39 |
Ethena Staked USDe
39
sUSDe
|
$1.2017 | 0.04% | 0.09% | 0.13% |
30d
0.29%
60d
0.81%
90d
1.41%
|
Apert. $1.2004
Min. $1.2001
Máx. $1.2016
|
$12.52M 10.42M sUSDe | $5.10B |
|
||
| 40 |
Mantle
40
MNT
|
$1.56 | -0.6% | -4.59% | -1.8% |
30d
-10.39%
60d
33.19%
90d
102.67%
|
Apert. $1.6731
Min. $1.5609
Máx. $1.6820
|
$149.25M 95.42M MNT | $5.09B |
|
||
| 41 |
Polkadot
41
DOT
|
$3.08 | 0.34% | -2.76% | 3.26% |
30d
-22.03%
60d
-19.08%
90d
-21.06%
|
Apert. $3.1219
Min. $3.0130
Máx. $3.1900
|
$772.26M 250.93M DOT | $5.02B |
|
||
| 42 |
bittensor
42
TAO
|
$436.29 | 0.45% | 4.45% | 12.11% |
30d
43.12%
60d
34.8%
90d
14.45%
|
Apert. $419.92
Min. $410.18
Máx. $457.24
|
$543.43M 1.25M TAO | $4.45B |
|
||
| 43 |
Uniswap
43
UNI
|
$6.36 | -0.18% | -3.36% | 2.88% |
30d
-17.07%
60d
-34.82%
90d
-37.69%
|
Apert. $6.489
Min. $6.296
Máx. $6.622
|
$191.40M 30.11M UNI | $4.01B |
|
||
| 44 |
World Liberty Financial
44
WORLDLIBERTY3
|
$0.144341 | 0.26% | -0.6% | 17.28% |
30d
-32.81%
60d
-36.85%
90d
-36.85%
|
Apert. $0.144236
Min. $0.134938
Máx. $0.14982
|
$192.85M 1.34B WORLDLIBERTY3 | $3.55B |
|
||
| 45 |
Aave
45
AAVE
|
$229.56 | -0.21% | -3.34% | 5.34% |
30d
-15.48%
60d
-27.82%
90d
-17.91%
|
Apert. $235.01
Min. $226.12
Máx. $238.21
|
$292.03M 1.27M AAVE | $3.50B |
|
||
| 46 |
Okex
46
OKB
|
$163.82 | 0.13% | -1.33% | 1.48% |
30d
-14.73%
60d
-8.1%
90d
242.96%
|
Apert. $165.39
Min. $161.18
Máx. $167.47
|
$43.76M 267.15K OKB | $3.44B |
|
||
| 47 |
Ethena
47
ENA
|
$0.461834 | 0.19% | -6.14% | 4.44% |
30d
-20.29%
60d
-31.87%
90d
-31.1%
|
Apert. $0.496192
Min. $0.452648
Máx. $0.502552
|
$397.59M 860.90M ENA | $3.31B |
|
||
| 48 |
Bitget Token
48
BGB
|
$4.71 | 0.31% | -0.7% | 2.53% |
30d
-9.42%
60d
3.9%
90d
4.26%
|
Apert. $4.7719
Min. $4.6668
Máx. $4.7928
|
$82.80M 17.58M BGB | $3.28B |
|
||
| 49 |
USD One
49
USD1
|
$1.0002 | - | -0.05% | - |
30d
0.03%
60d
-
90d
0.11%
|
Apert. $1.0006
Min. $0.9999
Máx. $1.0009
|
$403.65M 403.56M USD1 | $2.95B |
|
||
| 50 |
Pepe
50
PEPE
|
$0.00000697 | -0.06% | -3.31% | 1.42% |
30d
-25.31%
60d
-30.12%
90d
-39.95%
|
Apert. $0.000007098
Min. $0.000006887
Máx. $0.000007307
|
$371.15M 53.28T PEPE | $2.93B |
|
33.553 Monedas Monitoreadas - Página
1 de 672
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.