Cap Mercado $3.21T
0.62%
Volumen 24h $217.69B
-17.1%
BTC % 54.96%
-0.1%
ETH % 11.02%
0.72%
Monedas
34.125
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Apert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Apert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Apert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Apert.$
Min.$
Máx.$
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$88,141.69 | 0.49% | 0.63% | -2.99% |
30d
0.26%
60d
-4.9%
90d
-21.52%
|
Apert. $87,706.03
Min. $87,025.05
Máx. $88,760.88
|
$35.99B 408.33K BTC | $1.76T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,925.11 | 0.71% | 1.42% | -4.62% |
30d
-0.63%
60d
-4.97%
90d
-26.42%
|
Apert. $2,888.17
Min. $2,879.54
Máx. $2,947.06
|
$23.88B 8.16M ETH | $353.04B |
|
||
| 3 |
Tether
3
USDT
|
$0.9987 | - | -0.02% | -0.04% |
30d
-0.05%
60d
-0.13%
90d
-0.14%
|
Apert. $0.999
Min. $0.9985
Máx. $0.9996
|
$81.70B 81.81B USDT | $186.29B |
|
||
| 4 |
Binance Coin
4
BNB
|
$883.25 | 0.5% | 1.49% | -2.61% |
30d
3.12%
60d
-1.94%
90d
-20.03%
|
Apert. $871.02
Min. $868.92
Máx. $886.22
|
$2.02B 2.29M BNB | $120.44B |
|
||
| 5 |
Ripple
5
XRP
|
$1.89 | 0.63% | -0.75% | -1.54% |
30d
1.05%
60d
-15%
90d
-28%
|
Apert. $1.8880
Min. $1.8741
Máx. $1.9370
|
$2.34B 1.24B XRP | $115.04B |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9996 | -0.01% | - | -0.03% |
30d
-0.01%
60d
-0.02%
90d
-0.01%
|
Apert. $0.9997
Min. $0.9992
Máx. $1.0001
|
$21.83B 21.84B USDC | $71.82B |
|
||
| 7 |
Solana
7
SOL
|
$124.06 | 0.65% | 1% | -3.6% |
30d
-0.51%
60d
-13.29%
90d
-37.65%
|
Apert. $122.45
Min. $122.29
Máx. $125.01
|
$3.47B 27.95M SOL | $70.23B |
|
||
| 8 |
TRON
8
TRX
|
$0.293101 | -0.06% | -0.49% | -2.82% |
30d
3.25%
60d
4.57%
90d
-1.16%
|
Apert. $0.295201
Min. $0.2931
Máx. $0.29672
|
$442.24M 1.51B TRX | $27.76B |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,920.21 | 0.51% | 1.17% | -4.72% |
30d
-0.71%
60d
-4.94%
90d
-26.57%
|
Apert. $2,894.88
Min. $2,886.24
Máx. $2,944.73
|
$33.32M 11.41K STETH | $27.63B |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.292965 | -0.12% | -0.55% | -3.17% |
30d
3.07%
60d
4.77%
90d
-1.24%
|
Apert. $0.295495
Min. $0.292965
Máx. $0.296672
|
$2.27M 7.74M WTRX | $25.61B |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.122356 | 0.46% | 0.89% | -2.36% |
30d
-1.67%
60d
-20.21%
90d
-36.55%
|
Apert. $0.120936
Min. $0.120701
Máx. $0.123472
|
$932.36M 7.62B DOGE | $20.62B |
|
||
| 12 |
Lido wstETH
12
WSTETH
|
$3,579.40 | 0.36% | 0.93% | -5.16% |
30d
-0.45%
60d
-4.27%
90d
-26.26%
|
Apert. $3,546.31
Min. $3,546.29
Máx. $3,599.64
|
$9.17M 2.56K WSTETH | $12.73B |
|
||
| 13 |
Cardano
13
ADA
|
$0.350817 | 0.66% | 0.67% | -2.02% |
30d
-5.22%
60d
-18.79%
90d
-45.48%
|
Apert. $0.346861
Min. $0.346528
Máx. $0.356888
|
$424.49M 1.21B ADA | $12.64B |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$590.83 | 0.59% | 2.55% | 3.54% |
30d
-5.21%
60d
9.25%
90d
6.69%
|
Apert. $576.64
Min. $574.10
Máx. $595.08
|
$350.19M 592.71K BCH | $11.81B |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$87,928.08 | 0.39% | 0.52% | -3.05% |
30d
0.21%
60d
-4.65%
90d
-21.87%
|
Apert. $87,558.43
Min. $87,151.74
Máx. $88,467.18
|
$242.51M 2.76K WBTC | $11.02B |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,187.20 | 0.72% | 1.54% | -4.49% |
30d
-0.36%
60d
-4.47%
90d
-25.79%
|
Apert. $3,149.41
Min. $3,138.56
Máx. $3,210.32
|
$16.84M 5.28K WBETH | $10.72B |
|
||
| 17 |
Aave Ethereum WETH
17
AETHWETH
|
$2,925.73 | 0.72% | 1.43% | -4.6% |
30d
-0.6%
60d
-4.98%
90d
-26.52%
|
Apert. $2,893.26
Min. $2,884.39
Máx. $2,946.50
|
$355.00 0 AETHWETH | $10.09B |
|
||
| 18 |
WETH
18
WETH
|
$2,918.71 | 0.27% | 0.85% | -5.16% |
30d
-0.74%
60d
-4.8%
90d
-26.98%
|
Apert. $2,894.13
Min. $2,894.07
Máx. $2,939.83
|
$1.16B 397.86K WETH | $9.85B |
|
||
| 19 |
Wrapped eETH
19
weETH
|
$3,177.16 | 0.5% | 0.82% | -4.6% |
30d
-0.35%
60d
-4.16%
90d
-26.49%
|
Apert. $3,147.99
Min. $3,140.49
Máx. $3,193.86
|
$5.86M 1.84K weETH | $9.58B |
|
||
| 20 |
Sky Dollar
20
USDS
|
$0.9998 | 0.01% | 0.01% | - |
30d
0.01%
60d
-
90d
-0.02%
|
Apert. $0.9997
Min. $0.9994
Máx. $0.9998
|
$40.59M 40.59M USDS | $9.25B |
|
||
| 21 |
Monero
21
XMR
|
$474.83 | -0.08% | 2.92% | -13.73% |
30d
6.5%
60d
16.24%
90d
39.36%
|
Apert. $460.66
Min. $454.62
Máx. $479.28
|
$123.65M 260.41K XMR | $8.76B |
|
||
| 22 |
UNUS SED LEO
22
LEO
|
$9.25 | 0.16% | 2.05% | 6.4% |
30d
9.3%
60d
-5.07%
90d
-3.82%
|
Apert. $9.079
Min. $9.055
Máx. $9.279
|
$1.07M 115.97K LEO | $8.53B |
|
||
| 23 |
ChainLink
23
LINK
|
$11.96 | 0.95% | 1.03% | -4.3% |
30d
-4.05%
60d
-11.33%
90d
-33.85%
|
Apert. $11.80
Min. $11.79
Máx. $12.09
|
$275.12M 23.01M LINK | $8.47B |
|
||
| 24 |
Hyperliquid
24
HYPE
|
$27.55 | 0.57% | 24.27% | 26.02% |
30d
6.71%
60d
-24.17%
90d
-42.3%
|
Apert. $22.24
Min. $22.15
Máx. $27.95
|
$539.63M 19.58M HYPE | $8.32B |
|
||
| 25 |
Stellar
25
XLM
|
$0.205816 | 0.29% | -1.04% | -2.59% |
30d
-7.36%
60d
-20.83%
90d
-35.69%
|
Apert. $0.2071
Min. $0.204694
Máx. $0.211236
|
$111.47M 541.59M XLM | $6.67B |
|
||
| 26 |
Coinbase Wrapped BTC
26
CBBTC
|
$87,956.49 | 0.09% | 0.16% | -3.45% |
30d
0.11%
60d
-4.51%
90d
-22.15%
|
Apert. $87,854.70
Min. $87,424.47
Máx. $88,536.56
|
$317.26M 3.61K CBBTC | $6.63B |
|
||
| 27 |
Aave Ethereum USDT
27
AETHUSDT
|
$0.9989 | - | -0.03% | -0.06% |
30d
-0.05%
60d
-0.16%
90d
-0.17%
|
Apert. $0.9991
Min. $0.9988
Máx. $0.9994
|
$16.07M 16.08M AETHUSDT | $6.62B |
|
||
| 28 |
Ethena USDe
28
USDe
|
$0.9987 | - | -0.02% | -0.06% |
30d
0.01%
60d
-0.07%
90d
-0.06%
|
Apert. $0.9988
Min. $0.9985
Máx. $0.9992
|
$95.38M 95.51M USDe | $6.59B |
|
||
| 29 |
Zcash
29
ZEC
|
$382.14 | 0.48% | 7.68% | 7.22% |
30d
-27.7%
60d
-20.12%
90d
14.68%
|
Apert. $351.25
Min. $350.48
Máx. $383.88
|
$530.11M 1.39M ZEC | $6.30B |
|
||
| 30 |
Canton Network
30
CANTONNETWOR1
|
$0.155268 | 3.35% | 2.52% | 23.6% |
30d
24.17%
60d
69.5%
90d
2.38%
|
Apert. $0.151385
Min. $0.147469
Máx. $0.157013
|
$13.70M 88.21M CANTONNETWOR1 | $5.83B |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$88,069.12 | 0.36% | 0.43% | -3.08% |
30d
0.24%
60d
-4.66%
90d
-21.9%
|
Apert. $87,863.57
Min. $87,346.39
Máx. $88,718.37
|
$74.61M 847.00 BTCB | $5.74B |
|
||
| 32 |
Sui
32
SUI
|
$1.4354 | 0.32% | 0.13% | -4.83% |
30d
-1.53%
60d
-9.59%
90d
-42.84%
|
Apert. $1.4354
Min. $1.4288
Máx. $1.4629
|
$541.22M 377.05M SUI | $5.44B |
|
||
| 33 |
Dai
33
DAI
|
$0.9996 | - | 0.01% | -0.01% |
30d
-
60d
-0.03%
90d
-0.02%
|
Apert. $0.9995
Min. $0.9992
Máx. $0.9998
|
$104.77M 104.82M DAI | $5.36B |
|
||
| 34 |
Litecoin
34
LTC
|
$69.60 | 1.46% | 1.97% | -0.03% |
30d
-12.12%
60d
-19.09%
90d
-29.52%
|
Apert. $68.20
Min. $68.20
Máx. $69.94
|
$343.13M 4.93M LTC | $5.34B |
|
||
| 35 |
Avalanche
35
AVAX
|
$11.70 | 0.63% | 0.34% | -5.62% |
30d
-8.07%
60d
-22.71%
90d
-40.09%
|
Apert. $11.66
Min. $11.61
Máx. $11.88
|
$249.73M 21.35M AVAX | $5.04B |
|
||
| 36 |
USD One
36
USD1
|
$0.9997 | - | 0.01% | 0.09% |
30d
-0.06%
60d
-
90d
-0.06%
|
Apert. $0.9996
Min. $0.9992
Máx. $0.9998
|
$1.39B 1.39B USD1 | $4.92B |
|
||
| 37 |
Hedera Hashgraph
37
HBAR
|
$0.105956 | 0.61% | 0.13% | -0.9% |
30d
-8.48%
60d
-29.26%
90d
-46.96%
|
Apert. $0.105956
Min. $0.105167
Máx. $0.107681
|
$97.61M 921.27M HBAR | $4.53B |
|
||
| 38 |
SHIBA INU
38
SHIB
|
$0.00000767 | 0.59% | 0.41% | -2% |
30d
4.12%
60d
-13.62%
90d
-25.21%
|
Apert. $0.000007647
Min. $0.000007618
Máx. $0.000007771
|
$87.13M 11.37T SHIB | $4.52B |
|
||
| 39 |
World Liberty Financial
39
WORLDLIBERTY3
|
$0.157522 | -0.34% | 0.17% | -0.83% |
30d
9.16%
60d
-4.92%
90d
5.79%
|
Apert. $0.161649
Min. $0.153723
Máx. $0.16217
|
$123.44M 783.63M WORLDLIBERTY3 | $4.21B |
|
||
| 40 |
PayPal USD
40
PYUSD
|
$0.9997 | 0.01% | - | - |
30d
0.01%
60d
-
90d
0.02%
|
Apert. $0.9998
Min. $0.9995
Máx. $1.0001
|
$109.60M 109.63M PYUSD | $3.86B |
|
||
| 41 |
Ethena Staked USDe
41
sUSDe
|
$1.2159 | - | - | 0.02% |
30d
0.39%
60d
0.8%
90d
1.22%
|
Apert. $1.2157
Min. $1.2157
Máx. $1.2168
|
$2.24M 1.84M sUSDe | $3.80B |
|
||
| 42 |
TonCoin
42
TON
|
$1.52 | 0.65% | 0.38% | -2.36% |
30d
-7.79%
60d
-7.03%
90d
-32.87%
|
Apert. $1.5203
Min. $1.5020
Máx. $1.5323
|
$72.82M 48.00M TON | $3.70B |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.090527 | 0.3% | 0.47% | -4.43% |
30d
-3.31%
60d
-19.43%
90d
-38.78%
|
Apert. $0.090231
Min. $0.08991
Máx. $0.091151
|
$11.68M 129.03M CRO | $3.60B |
|
||
| 44 |
Rain
44
RAIN
|
$0.010117 | 0.14% | 6.18% | 14.09% |
30d
25.94%
60d
39.2%
90d
226.85%
|
Apert. $0.00939407
Min. $0.00939407
Máx. $0.010445
|
$52.33M 5.17B RAIN | $3.44B |
|
||
| 45 |
Polkadot
45
DOT
|
$1.84 | -0.04% | -0.38% | -5.53% |
30d
-1.76%
60d
-21.54%
90d
-40.36%
|
Apert. $1.8460
Min. $1.8341
Máx. $1.8916
|
$103.70M 56.30M DOT | $3.06B |
|
||
| 46 |
Uniswap
46
UNI
|
$4.68 | 0.81% | 1.16% | -2.92% |
30d
-26.25%
60d
-25.98%
90d
-25.58%
|
Apert. $4.6407
Min. $4.6186
Máx. $4.7471
|
$155.56M 33.22M UNI | $2.97B |
|
||
| 47 |
Mantle
47
MNT
|
$0.879568 | 0.23% | 2.87% | -1.25% |
30d
-15.46%
60d
-19.67%
90d
-44.43%
|
Apert. $0.855409
Min. $0.854637
Máx. $0.881151
|
$40.73M 46.31M MNT | $2.86B |
|
||
| 48 |
Bitget Token
48
BGB
|
$3.58 | 0.11% | 0.45% | -2.81% |
30d
2.7%
60d
-1.95%
90d
-23.86%
|
Apert. $3.5778
Min. $3.5588
Máx. $3.6090
|
$23.39M 6.54M BGB | $2.50B |
|
||
| 49 |
bittensor
49
TAO
|
$231.80 | 0.53% | 0.44% | -3.37% |
30d
3.54%
60d
-25.22%
90d
-45.63%
|
Apert. $230.30
Min. $229.32
Máx. $236.68
|
$86.76M 374.29K TAO | $2.46B |
|
||
| 50 |
Aave
50
AAVE
|
$155.71 | 1.09% | 2.72% | -1.1% |
30d
0.19%
60d
-16.73%
90d
-31.82%
|
Apert. $151.72
Min. $151.37
Máx. $155.70
|
$317.21M 2.04M AAVE | $2.39B |
|
34.125 Monedas Monitoreadas - Página
1 de 683
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.