Cap Mercado $2.60T
-0.17%
Volumen 24h $176.36B
-28.62%
BTC % 54.98%
-0.14%
ETH % 12.33%
1.46%
Monedas
29.350
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Apert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Apert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Apert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Apert.$
Min.$
Máx.$
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$72,285.74 | 0.07% | -0.32% | 7.54% |
30d
14.16%
60d
22.9%
90d
11.8%
|
Apert. $72,652.87
Min. $71,529.48
Máx. $72,831.36
|
$39.78B 550.30K BTC | $1.43T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,658.55 | -0.1% | 1.18% | 4.61% |
30d
1.71%
60d
6.63%
90d
-16.25%
|
Apert. $2,635.25
Min. $2,604.08
Máx. $2,718.39
|
$22.03B 8.28M ETH | $320.11B |
|
||
| 3 |
Tether
3
USDT
|
$0.9997 | - | -0.01% | 0.07% |
30d
0.01%
60d
-0.01%
90d
0.05%
|
Apert. $0.9997
Min. $0.9992
Máx. $1.0004
|
$67.81B 67.83B USDT | $120.53B |
|
||
| 4 |
Binance Coin
4
BNB
|
$594.38 | -0.04% | -1.19% | 1.19% |
30d
3.81%
60d
12.81%
90d
4.2%
|
Apert. $605.50
Min. $592.76
Máx. $606.04
|
$1.64B 2.75M BNB | $86.74B |
|
||
| 5 |
Solana
5
SOL
|
$175.48 | -0.01% | -2.43% | 1.6% |
30d
14.05%
60d
31.41%
90d
6.52%
|
Apert. $179.61
Min. $173.43
Máx. $181.14
|
$2.69B 15.34M SOL | $82.55B |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9999 | - | - | 0.01% |
30d
0.01%
60d
-
90d
-0.01%
|
Apert. $0.9999
Min. $0.9994
Máx. $1.0005
|
$7.19B 7.20B USDC | $35.05B |
|
||
| 7 |
Ripple
7
XRP
|
$0.521165 | -0.18% | -0.72% | -1.33% |
30d
-16.05%
60d
-7.21%
90d
-11.39%
|
Apert. $0.527559
Min. $0.519685
Máx. $0.528027
|
$877.80M 1.68B XRP | $29.61B |
|
||
| 8 |
Lido stETH
8
STETH
|
$2,661.30 | 0.19% | 1.88% | 4.68% |
30d
1.45%
60d
6.29%
90d
-16.16%
|
Apert. $2,627.89
Min. $2,611.88
Máx. $2,709.81
|
$41.73M 15.68K STETH | $25.95B |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.171568 | 0.72% | -2.95% | 21.63% |
30d
47.55%
60d
70.85%
90d
45.8%
|
Apert. $0.175219
Min. $0.165253
Máx. $0.177534
|
$2.20B 12.81B DOGE | $25.15B |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.169430 | - | 2.17% | 5.78% |
30d
8.45%
60d
7.58%
90d
32.38%
|
Apert. $0.165654
Min. $0.165654
Máx. $0.16943
|
$4.63M 27.30M WTRX | $14.81B |
|
||
| 11 |
TRON
11
TRX
|
$0.169635 | 0.08% | 1.97% | 5.53% |
30d
8.83%
60d
8.13%
90d
32.53%
|
Apert. $0.16604
Min. $0.165995
Máx. $0.16967
|
$388.59M 2.29B TRX | $14.67B |
|
||
| 12 |
TonCoin
12
TON
|
$4.99 | -0.05% | -0.31% | -3.2% |
30d
-12.98%
60d
-7.23%
90d
-25.19%
|
Apert. $5.043
Min. $4.9648
Máx. $5.064
|
$202.85M 40.65M TON | $12.70B |
|
||
| 13 |
Cardano
13
ADA
|
$0.357526 | 0.25% | -0.75% | 1.48% |
30d
-5.2%
60d
4.68%
90d
-7.87%
|
Apert. $0.355343
Min. $0.351317
Máx. $0.362943
|
$270.68M 757.10M ADA | $12.51B |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$3,148.34 | 0.05% | 1.64% | 5.08% |
30d
2.1%
60d
6.58%
90d
-15.98%
|
Apert. $3,102.80
Min. $3,098.11
Máx. $3,185.48
|
$16.39M 5.21K WSTETH | $11.78B |
|
||
| 15 |
SHIBA INU
15
SHIB
|
$0.000019 | 1.1% | -3.09% | 4.47% |
30d
2.56%
60d
35.89%
90d
18.99%
|
Apert. $0.00001898
Min. $0.00001824
Máx. $0.00001922
|
$383.82M 20.65T SHIB | $10.95B |
|
||
| 16 |
Avalanche
16
AVAX
|
$26.09 | -0.15% | -1.89% | -3.52% |
30d
-6.81%
60d
15.76%
90d
2.27%
|
Apert. $26.82
Min. $26.02
Máx. $26.86
|
$229.90M 8.81M AVAX | $10.62B |
|
||
| 17 |
Wrapped Bitcoin
17
WBTC
|
$72,156.75 | -0.08% | 0.21% | 7.69% |
30d
13.76%
60d
22.55%
90d
11.31%
|
Apert. $72,228.17
Min. $71,730.33
Máx. $72,434.12
|
$279.41M 3.87K WBTC | $10.61B |
|
||
| 18 |
WETH
18
WETH
|
$2,660.69 | 0.03% | 1.56% | 4.98% |
30d
1.73%
60d
6.05%
90d
-16.6%
|
Apert. $2,624.04
Min. $2,619.75
Máx. $2,693.40
|
$867.08M 325.88K WETH | $8.98B |
|
||
| 19 |
ChainLink
19
LINK
|
$12.27 | -0.79% | 3.86% | 7.24% |
30d
2.57%
60d
12.57%
90d
-3.9%
|
Apert. $11.75
Min. $11.68
Máx. $12.43
|
$325.03M 26.48M LINK | $7.69B |
|
||
| 20 |
Bitcoin Cash
20
BCH
|
$373.91 | 1.58% | -2% | 5.81% |
30d
9.81%
60d
16.68%
90d
-8.68%
|
Apert. $383.86
Min. $366.72
Máx. $386.48
|
$362.54M 969.59K BCH | $7.40B |
|
||
| 21 |
Polkadot
21
DOT
|
$4.19 | -0.42% | 0.08% | -1.04% |
30d
-6.76%
60d
-0.59%
90d
-20.96%
|
Apert. $4.1935
Min. $4.1227
Máx. $4.2123
|
$128.26M 30.64M DOT | $6.33B |
|
||
| 22 |
Sui
22
SUI
|
$2.05 | -0.15% | -1.95% | 3.53% |
30d
11.32%
60d
160.29%
90d
194.72%
|
Apert. $2.0602
Min. $1.9862
Máx. $2.1190
|
$804.75M 391.78M SUI | $5.68B |
|
||
| 23 |
Sky Dollar
23
USDS
|
$1.0048 | 0.57% | 0.65% | 0.09% |
30d
0.06%
60d
-8.11%
90d
-8.11%
|
Apert. $0.9979
Min. $0.988068
Máx. $1.0047
|
$8.80M 8.76M USDS | $5.63B |
|
||
| 24 |
UNUS SED LEO
24
LEO
|
$6.07 | 0.16% | 0.2% | -0.17% |
30d
2.5%
60d
2.26%
90d
2.89%
|
Apert. $6.064
Min. $6.044
Máx. $6.110
|
$13.76M 2.27M LEO | $5.61B |
|
||
| 25 |
Litecoin
25
LTC
|
$71.63 | -0.14% | -2.63% | 1.99% |
30d
6.04%
60d
11.53%
90d
3.91%
|
Apert. $74.14
Min. $71.51
Máx. $74.15
|
$258.66M 3.61M LTC | $5.38B |
|
||
| 26 |
Dai
26
DAI
|
$1.0002 | - | 0.01% | 0.04% |
30d
0.06%
60d
0.03%
90d
0.03%
|
Apert. $1.0000
Min. $0.9997
Máx. $1.0003
|
$86.19M 86.18M DAI | $5.37B |
|
||
| 27 |
NEAR Protocol
27
NEAR
|
$4.28 | -0.43% | -2.25% | -8.53% |
30d
-19.38%
60d
7.86%
90d
-13.33%
|
Apert. $4.4195
Min. $4.2712
Máx. $4.4335
|
$217.54M 50.82M NEAR | $5.21B |
|
||
| 28 |
Aptos
28
APT
|
$9.69 | -0.32% | -4.26% | -2.25% |
30d
24.06%
60d
51.34%
90d
51.77%
|
Apert. $10.03
Min. $9.674
Máx. $10.14
|
$167.54M 17.28M APT | $5.02B |
|
||
| 29 |
Uniswap
29
UNI
|
$8.05 | -1.23% | 2.11% | -0.33% |
30d
7.3%
60d
38.22%
90d
12.7%
|
Apert. $7.952
Min. $7.863
Máx. $8.309
|
$200.60M 24.93M UNI | $4.83B |
|
||
| 30 |
Wrapped eETH
30
weETH
|
$2,798.00 | -0.02% | 1.55% | 5.22% |
30d
2.05%
60d
6.58%
90d
-15.33%
|
Apert. $2,759.19
Min. $2,755.11
Máx. $2,849.03
|
$7.69M 2.75K weETH | $4.79B |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$72,222.20 | -0.15% | 0.21% | 7.2% |
30d
13.68%
60d
22.56%
90d
11.3%
|
Apert. $72,361.24
Min. $71,810.86
Máx. $72,640.46
|
$24.73M 342.00 BTCB | $4.70B |
|
||
| 32 |
ether fi
32
EETH
|
$2,658.55 | - | 2.12% | 5.79% |
30d
1.41%
60d
6.07%
90d
-16.9%
|
Apert. $2,613.46
Min. $2,603.15
Máx. $2,706.68
|
$124.02K 46.00 EETH | $4.68B |
|
||
| 33 |
Wrapped Beacon ETH
33
WBETH
|
$2,803.65 | 0.15% | 1.91% | 4.64% |
30d
1.79%
60d
6.79%
90d
-15.45%
|
Apert. $2,771.60
Min. $2,751.60
Máx. $2,853.62
|
$6.12M 2.18K WBETH | $4.41B |
|
||
| 34 |
Pepe
34
PEPE
|
$0.00000956 | -0.43% | -0.28% | -3.78% |
30d
-9.95%
60d
27.27%
90d
-8.03%
|
Apert. $0.000009605
Min. $0.000009305
Máx. $0.00001007
|
$821.27M 85.89T PEPE | $4.02B |
|
||
| 35 |
Carry
35
CARRY
|
$0.389509 | - | - | 4.53% |
30d
60.93%
60d
-30.95%
90d
-51.51%
|
Apert. $0.00402088
Min. $0.00402088
Máx. $0.00402088
|
$96.45K - | $3.90B |
|
||
| 36 |
Internet Computer
36
ICP
|
$8.10 | -1.02% | -0.23% | -2.63% |
30d
-10.58%
60d
8.7%
90d
-9.02%
|
Apert. $8.121
Min. $7.990
Máx. $8.253
|
$49.81M 6.15M ICP | $3.83B |
|
||
| 37 |
bittensor
37
TAO
|
$495.41 | -0.36% | -3.93% | -7.12% |
30d
-14.11%
60d
79.26%
90d
69.38%
|
Apert. $520.24
Min. $493.70
Máx. $527.42
|
$120.91M 244.06K TAO | $3.66B |
|
||
| 38 | $1.2841 | -0.63% | -2.7% | -4% |
30d
-17.78%
60d
13.77%
90d
13.26%
|
Apert. $1.3347
Min. $1.2779
Máx. $1.3376
|
$129.42M 100.79M FET | $3.12B |
|
|||
| 39 |
Monero
39
XMR
|
$161.52 | -0.22% | -1.36% | 3.38% |
30d
6.29%
60d
-2.9%
90d
2.66%
|
Apert. $163.17
Min. $161.41
Máx. $164.87
|
$55.22M 341.85K XMR | $2.98B |
|
||
| 40 |
Ethereum Classic
40
ETC
|
$19.43 | 0.33% | 0.67% | 3.68% |
30d
-0.88%
60d
6.44%
90d
-8.73%
|
Apert. $19.43
Min. $19.15
Máx. $19.76
|
$120.79M 6.22M ETC | $2.90B |
|
||
| 41 |
Kaspa
41
KAS
|
$0.115022 | 0.82% | 2.45% | -12.69% |
30d
-28.11%
60d
-29.4%
90d
-42.74%
|
Apert. $0.11263
Min. $0.105358
Máx. $0.115452
|
$115.51M 1.00B KAS | $2.88B |
|
||
| 42 |
Stellar
42
XLM
|
$0.094293 | 0.25% | -2.21% | -1.11% |
30d
-4.92%
60d
2.88%
90d
-4.2%
|
Apert. $0.096654
Min. $0.094051
Máx. $0.096704
|
$47.78M 506.69M XLM | $2.81B |
|
||
| 43 |
Ethena USDe
43
USDe
|
$1.0009 | - | 0.01% | 0.07% |
30d
0.18%
60d
0.22%
90d
0.26%
|
Apert. $1.0009
Min. $1.0007
Máx. $1.0011
|
$48.91M 48.87M USDe | $2.72B |
|
||
| 44 |
Stacks
44
STX
|
$1.75 | 0.12% | -5.19% | -3.52% |
30d
-7.02%
60d
16.83%
90d
2.37%
|
Apert. $1.8711
Min. $1.7366
Máx. $1.8719
|
$79.67M 45.62M STX | $2.62B |
|
||
| 45 |
dogwifhat
45
WIF
|
$2.56 | -0.74% | -1.15% | 1.62% |
30d
3.11%
60d
71.77%
90d
33.04%
|
Apert. $2.5786
Min. $2.5313
Máx. $2.6641
|
$282.15M 110.18M WIF | $2.56B |
|
||
| 46 |
Render
46
RENDER
|
$4.93 | -0.53% | -2.81% | -4.38% |
30d
-24.44%
60d
-0.05%
90d
-9.09%
|
Apert. $5.186
Min. $4.9172
Máx. $5.186
|
$156.02M 31.62M RENDER | $2.55B |
|
||
| 47 |
First Digital USD
47
FDUSD
|
$0.9990 | 0.02% | 0.04% | 0.02% |
30d
0.08%
60d
0.02%
90d
-
|
Apert. $0.9991
Min. $0.9978
Máx. $1.0004
|
$5.33B 5.34B FDUSD | $2.55B |
|
||
| 48 |
Polygon Ecosystem Token
48
POL
|
$0.329256 | -0.37% | -1.05% | -7.84% |
30d
-17.18%
60d
-20.92%
90d
-32.74%
|
Apert. $0.335171
Min. $0.328718
Máx. $0.337368
|
$70.22M 213.27M POL | $2.53B |
|
||
| 49 |
Jito Staked SOL
49
JITOSOL
|
$201.70 | 0.38% | -1.14% | 1.58% |
30d
14.65%
60d
31.62%
90d
7.59%
|
Apert. $205.80
Min. $199.66
Máx. $207.21
|
$25.94M 128.60K JITOSOL | $2.41B |
|
||
| 50 |
Okex
50
OKB
|
$39.15 | -0.01% | -0.21% | -1.42% |
30d
-5.77%
60d
6.57%
90d
0.85%
|
Apert. $39.46
Min. $39.08
Máx. $39.55
|
$2.41M 61.48K OKB | $2.35B |
|
29.350 Monedas Monitoreadas - Página
1 de 587
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.