Cap Mercado $3.35T
1.65%
Volumen 24h $335.41B
-39.97%
BTC % 54.46%
0.2%
ETH % 11.11%
1.17%
Monedas
33.680
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Apert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Apert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Apert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Apert.$
Min.$
Máx.$
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$91,509.11 | 0.35% | 0.09% | -12.56% |
30d
-17.57%
60d
-20.95%
90d
-19.27%
|
Apert. $89,378.83
Min. $89,378.83
Máx. $93,733.43
|
$76.79B 839.12K BTC | $1.83T |
|
||
| 2 |
Ethereum
2
ETH
|
$3,091.64 | 0.96% | 1.01% | -11.52% |
30d
-23.63%
60d
-30.84%
90d
-27.64%
|
Apert. $2,980.13
Min. $2,980.13
Máx. $3,164.68
|
$33.25B 10.75M ETH | $373.15B |
|
||
| 3 |
Tether
3
USDT
|
$0.9991 | -0.1% | 0.01% | -0.09% |
30d
-0.11%
60d
-0.13%
90d
-0.08%
|
Apert. $0.9988
Min. $0.9986
Máx. $1.0022
|
$123.87B 123.98B USDT | $183.69B |
|
||
| 4 |
Ripple
4
XRP
|
$2.14 | -0.3% | -1.93% | -11.52% |
30d
-13.37%
60d
-28.22%
90d
-26.08%
|
Apert. $2.1336
Min. $2.1289
Máx. $2.2368
|
$4.72B 2.21B XRP | $128.82B |
|
||
| 5 |
Binance Coin
5
BNB
|
$923.97 | 0.09% | 0.24% | -4.5% |
30d
-17.78%
60d
-7.38%
90d
8.55%
|
Apert. $901.43
Min. $901.43
Máx. $939.13
|
$2.92B 3.16M BNB | $127.26B |
|
||
| 6 |
Solana
6
SOL
|
$139.70 | - | 1.38% | -11.79% |
30d
-27.61%
60d
-41.22%
90d
-24.35%
|
Apert. $135.31
Min. $135.31
Máx. $142.47
|
$5.66B 40.50M SOL | $77.45B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9995 | -0.09% | -0.03% | -0.06% |
30d
-0.03%
60d
-0.03%
90d
-0.05%
|
Apert. $0.9997
Min. $0.9993
Máx. $1.0026
|
$16.55B 16.56B USDC | $74.63B |
|
||
| 8 |
TRON
8
TRX
|
$0.288205 | 0.22% | -0.06% | -3.62% |
30d
-11.04%
60d
-16.9%
90d
-18.39%
|
Apert. $0.28696
Min. $0.285603
Máx. $0.292794
|
$794.52M 2.76B TRX | $27.29B |
|
||
| 9 |
Lido stETH
9
STETH
|
$3,067.34 | -0.23% | 0.65% | -12.07% |
30d
-24.08%
60d
-31.37%
90d
-27.97%
|
Apert. $3,004.64
Min. $2,984.11
Máx. $3,160.93
|
$22.94M 7.48K STETH | $26.48B |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.286908 | -0.34% | -0.13% | -3.82% |
30d
-11.24%
60d
-17.25%
90d
-18.76%
|
Apert. $0.289772
Min. $0.285518
Máx. $0.293023
|
$2.71M 9.44M WTRX | $25.08B |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.158055 | 0.2% | 0.51% | -9.91% |
30d
-21.38%
60d
-40.24%
90d
-27.57%
|
Apert. $0.153392
Min. $0.153392
Máx. $0.162512
|
$1.92B 12.16B DOGE | $24.00B |
|
||
| 12 |
Cardano
12
ADA
|
$0.467012 | 0.48% | -0.31% | -17.75% |
30d
-30.43%
60d
-47.66%
90d
-46.57%
|
Apert. $0.459425
Min. $0.454553
Máx. $0.481207
|
$902.26M 1.93B ADA | $16.76B |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$38.16 | -0.45% | -7.33% | -4.32% |
30d
-0.86%
60d
-31.82%
90d
-7.98%
|
Apert. $39.69
Min. $37.71
Máx. $41.47
|
$500.36M 13.11M HYPE | $12.85B |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$3,739.15 | 0.13% | 0.79% | -11.78% |
30d
-24.25%
60d
-31.04%
90d
-27.77%
|
Apert. $3,659.95
Min. $3,648.78
Máx. $3,843.56
|
$22.00M 5.88K WSTETH | $12.64B |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$91,149.07 | -0.44% | 0.16% | -12.74% |
30d
-17.86%
60d
-21.28%
90d
-19.67%
|
Apert. $89,824.15
Min. $89,609.93
Máx. $93,383.55
|
$409.52M 4.49K WBTC | $11.59B |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,320.08 | -0.34% | 0.72% | -12.09% |
30d
-23.87%
60d
-31.11%
90d
-27.64%
|
Apert. $3,258.54
Min. $3,236.70
Máx. $3,422.72
|
$28.01M 8.44K WBETH | $10.84B |
|
||
| 17 |
WETH
17
WETH
|
$3,072.72 | -0.03% | 0.98% | -11.35% |
30d
-24.13%
60d
-31.31%
90d
-28.25%
|
Apert. $3,007.79
Min. $2,993.39
Máx. $3,157.36
|
$1.97B 639.55K WETH | $10.37B |
|
||
| 18 |
Zcash
18
ZEC
|
$618.52 | 3.08% | 4.24% | 29.87% |
30d
157.71%
60d
1116.89%
90d
1513.09%
|
Apert. $583.34
Min. $549.87
Máx. $649.31
|
$1.92B 3.10M ZEC | $10.09B |
|
||
| 19 |
Bitcoin Cash
19
BCH
|
$495.70 | 0.09% | 1.22% | -4.61% |
30d
2.73%
60d
-17.58%
90d
-10.76%
|
Apert. $476.74
Min. $476.74
Máx. $535.55
|
$576.21M 1.16M BCH | $9.89B |
|
||
| 20 |
ChainLink
20
LINK
|
$13.46 | 0.65% | -0.64% | -14.57% |
30d
-28.65%
60d
-42.07%
90d
-48.33%
|
Apert. $13.27
Min. $13.15
Máx. $13.96
|
$737.04M 54.77M LINK | $9.38B |
|
||
| 21 |
Sky Dollar
21
USDS
|
$1.0001 | 0.01% | 0.03% | -0.04% |
30d
0.01%
60d
0.04%
90d
-0.1%
|
Apert. $0.9999
Min. $0.9992
Máx. $1.0012
|
$4.78M 4.78M USDS | $9.18B |
|
||
| 22 |
UNUS SED LEO
22
LEO
|
$9.41 | 0.13% | -0.02% | 2.03% |
30d
1.43%
60d
-1.11%
90d
-2.24%
|
Apert. $9.280
Min. $9.280
Máx. $9.606
|
$965.07K 102.60K LEO | $8.67B |
|
||
| 23 |
Aave Ethereum WETH
23
AETHWETH
|
$3,069.91 | -0.14% | 0.87% | -10.11% |
30d
-23.99%
60d
-31.35%
90d
-27.96%
|
Apert. $3,012.09
Min. $2,989.21
Máx. $3,161.90
|
$973.25K 317.00 AETHWETH | $8.62B |
|
||
| 24 |
Stellar
24
XLM
|
$0.250091 | -0.12% | -0.13% | -13.27% |
30d
-23.58%
60d
-35.76%
90d
-36.9%
|
Apert. $0.245022
Min. $0.245022
Máx. $0.259755
|
$166.40M 665.35M XLM | $8.05B |
|
||
| 25 |
Wrapped eETH
25
weETH
|
$3,318.03 | 0.43% | 0.74% | -11.29% |
30d
-23.96%
60d
-30.86%
90d
-27.56%
|
Apert. $3,250.83
Min. $3,236.03
Máx. $3,409.13
|
$1.46M 441.00 weETH | $7.92B |
|
||
| 26 |
Ethena USDe
26
USDe
|
$0.9988 | 0.01% | 0.05% | -0.04% |
30d
-0.06%
60d
-0.22%
90d
-0.18%
|
Apert. $0.9981
Min. $0.998
Máx. $1.0015
|
$123.65M 123.80M USDe | $7.75B |
|
||
| 27 |
Litecoin
27
LTC
|
$93.64 | -0.45% | -2.57% | -8.02% |
30d
-1.04%
60d
-17.95%
90d
-18.71%
|
Apert. $93.70
Min. $92.46
Máx. $97.29
|
$653.88M 6.98M LTC | $7.17B |
|
||
| 28 |
Monero
28
XMR
|
$378.82 | 1.57% | -7.57% | -2.2% |
30d
18.46%
60d
27.03%
90d
39.51%
|
Apert. $404.46
Min. $354.61
Máx. $412.83
|
$212.43M 560.78K XMR | $6.99B |
|
||
| 29 |
Coinbase Wrapped BTC
29
CBBTC
|
$91,490.23 | -0.12% | 0.38% | -12.22% |
30d
-17.62%
60d
-21.06%
90d
-19.66%
|
Apert. $89,962.65
Min. $89,910.30
Máx. $93,395.48
|
$523.98M 5.73K CBBTC | $6.40B |
|
||
| 30 |
Hedera Hashgraph
30
HBAR
|
$0.148107 | -0.03% | 1.17% | -19.11% |
30d
-16.61%
60d
-38.62%
90d
-37.19%
|
Apert. $0.142917
Min. $0.142794
Máx. $0.152218
|
$227.11M 1.53B HBAR | $6.29B |
|
||
| 31 |
Avalanche
31
AVAX
|
$14.34 | 0.11% | -1.88% | -18.25% |
30d
-30.95%
60d
-57.46%
90d
-37.91%
|
Apert. $14.35
Min. $13.96
Máx. $14.88
|
$404.67M 28.22M AVAX | $6.15B |
|
||
| 32 |
Sui
32
SUI
|
$1.65 | 0.25% | 0.1% | -19.56% |
30d
-37.22%
60d
-54.67%
90d
-52.21%
|
Apert. $1.6269
Min. $1.6124
Máx. $1.6936
|
$701.21M 424.29M SUI | $6.08B |
|
||
| 33 |
Bitcoin BEP2
33
BTCB
|
$91,383.44 | -0.41% | 0.16% | -12.92% |
30d
-17.69%
60d
-21.07%
90d
-19.46%
|
Apert. $89,980.88
Min. $89,750.34
Máx. $93,449.54
|
$121.46M 1.33K BTCB | $5.96B |
|
||
| 34 |
Aave Ethereum USDT
34
AETHUSDT
|
$0.9997 | - | 0.06% | -0.03% |
30d
-0.07%
60d
-0.07%
90d
-0.01%
|
Apert. $0.9992
Min. $0.9988
Máx. $1.0021
|
$92.65M 92.68M AETHUSDT | $5.87B |
|
||
| 35 |
Dai
35
DAI
|
$0.9998 | - | - | -0.01% |
30d
-0.02%
60d
-0.01%
90d
-0.01%
|
Apert. $0.9996
Min. $0.9993
Máx. $1.0021
|
$155.39M 155.42M DAI | $5.36B |
|
||
| 36 |
SHIBA INU
36
SHIB
|
$0.00000872 | 0.21% | -0.65% | -11.55% |
30d
-14.89%
60d
-32.38%
90d
-29.96%
|
Apert. $0.0000086479
Min. $0.000008586
Máx. $0.000008994
|
$137.02M 15.71T SHIB | $5.14B |
|
||
| 37 |
Uniswap
37
UNI
|
$7.36 | 0.3% | 0.5% | -14.28% |
30d
13.99%
60d
-19.56%
90d
-29.2%
|
Apert. $7.213
Min. $7.109
Máx. $7.740
|
$507.42M 68.91M UNI | $4.64B |
|
||
| 38 |
Polkadot
38
DOT
|
$2.71 | 0.44% | -0.58% | -13.53% |
30d
-12.42%
60d
-37.73%
90d
-29.22%
|
Apert. $2.7088
Min. $2.6452
Máx. $2.7956
|
$179.03M 66.07M DOT | $4.44B |
|
||
| 39 |
TonCoin
39
TON
|
$1.77 | 0.07% | -1.56% | -14.67% |
30d
-22.15%
60d
-42.67%
90d
-45.35%
|
Apert. $1.7579
Min. $1.7496
Máx. $1.8304
|
$113.15M 63.85M TON | $4.41B |
|
||
| 40 |
Ethena Staked USDe
40
sUSDe
|
$1.2038 | - | 0.05% | 0.1% |
30d
0.35%
60d
0.51%
90d
1.28%
|
Apert. $1.2030
Min. $1.2025
Máx. $1.2067
|
$7.67M 6.37M sUSDe | $4.40B |
|
||
| 41 |
Cronos / Crypto.com Chain
41
CRO
|
$0.112292 | -0.01% | 6.78% | -13.05% |
30d
-26.63%
60d
-51.55%
90d
-21.03%
|
Apert. $0.10138
Min. $0.101318
Máx. $0.114459
|
$41.77M 372.01M CRO | $4.19B |
|
||
| 42 |
Canton Network
42
CANTONNETWOR1
|
$0.108635 | 0.35% | 3.75% | -16.07% |
30d
-28.36%
60d
-28.36%
90d
-28.36%
|
Apert. $0.105642
Min. $0.103605
Máx. $0.113238
|
$32.05M 295.05M CANTONNETWOR1 | $3.83B |
|
||
| 43 |
Mantle
43
MNT
|
$1.1148 | 0.72% | 2.76% | -12.78% |
30d
-41.06%
60d
-33.37%
90d
-12.79%
|
Apert. $1.0560
Min. $1.0560
Máx. $1.1315
|
$94.86M 85.09M MNT | $3.63B |
|
||
| 44 |
PayPal USD
44
PYUSD
|
$0.9997 | - | 0.02% | - |
30d
-0.01%
60d
0.02%
90d
0.06%
|
Apert. $0.9993
Min. $0.9991
Máx. $1.0022
|
$135.84M 135.88M PYUSD | $3.53B |
|
||
| 45 |
World Liberty Financial
45
WORLDLIBERTY3
|
$0.140469 | -1.03% | 1.65% | -10.66% |
30d
5.25%
60d
-36.05%
90d
-38.55%
|
Apert. $0.140018
Min. $0.136901
Máx. $0.145483
|
$157.26M 1.12B WORLDLIBERTY3 | $3.45B |
|
||
| 46 |
bittensor
46
TAO
|
$321.11 | -0.18% | -0.4% | -13.29% |
30d
-26.27%
60d
-6.08%
90d
-6.01%
|
Apert. $313.75
Min. $313.75
Máx. $336.88
|
$222.36M 692.47K TAO | $3.32B |
|
||
| 47 |
Aster
47
ASTER
|
$1.3289 | 0.17% | -2.86% | 14.25% |
30d
9.37%
60d
16.09%
90d
1474.76%
|
Apert. $1.2393
Min. $1.2393
Máx. $1.3985
|
$965.80M 726.76M ASTER | $3.15B |
|
||
| 48 |
NEAR Protocol
48
NEAR
|
$2.28 | 2.09% | 1.64% | -13.73% |
30d
-0.84%
60d
-26.79%
90d
-8.48%
|
Apert. $2.2343
Min. $2.1925
Máx. $2.3439
|
$398.63M 174.78M NEAR | $2.92B |
|
||
| 49 |
Internet Computer
49
ICP
|
$5.06 | 0.67% | -9.34% | -22.37% |
30d
60.29%
60d
6.99%
90d
-2.09%
|
Apert. $5.567
Min. $4.9286
Máx. $5.867
|
$386.63M 76.40M ICP | $2.74B |
|
||
| 50 |
USD One
50
USD1
|
$0.9991 | - | 0.02% | -0.03% |
30d
-0.13%
60d
-0.14%
90d
-0.02%
|
Apert. $0.9985
Min. $0.9985
Máx. $1.0015
|
$354.66M 354.99M USD1 | $2.73B |
|
33.680 Monedas Monitoreadas - Página
1 de 674
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.