Cap Mercado $3.55T
2.81%
Volumen 24h $224.67B
15.22%
BTC % 59.54%
-0.52%
ETH % 8.89%
2.02%
Monedas
32.018
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Apert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Apert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Apert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Apert.$
Min.$
Máx.$
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$106,420.23 | -0.34% | 2.21% | -3.42% |
30d
11.41%
60d
28.59%
90d
21.43%
|
Apert. $103,999.09
Min. $103,822.74
Máx. $106,791.04
|
$47.08B 442.26K BTC | $2.11T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,615.27 | -1.15% | 3.25% | -1.95% |
30d
42.85%
60d
46.51%
90d
20.86%
|
Apert. $2,492.68
Min. $2,492.68
Máx. $2,649.71
|
$19.23B 7.35M ETH | $315.72B |
|
||
| 3 |
Tether
3
USDT
|
$1.0005 | -0.03% | 0.01% | - |
30d
0.04%
60d
0.08%
90d
0.06%
|
Apert. $1.0002
Min. $1.0000
Máx. $1.0007
|
$72.03B 72.00B USDT | $153.39B |
|
||
| 4 |
Ripple
4
XRP
|
$2.26 | 0.56% | 4.63% | -3.68% |
30d
2.88%
60d
7.1%
90d
-7.69%
|
Apert. $2.1426
Min. $2.1426
Máx. $2.2725
|
$2.39B 1.06B XRP | $132.54B |
|
||
| 5 |
Binance Coin
5
BNB
|
$667.37 | -0.18% | 1.59% | -3.54% |
30d
13.23%
60d
12.67%
90d
13.14%
|
Apert. $653.66
Min. $653.38
Máx. $672.43
|
$1.74B 2.61M BNB | $94.02B |
|
||
| 6 |
Solana
6
SOL
|
$161.57 | -0.74% | 5.85% | -9.44% |
30d
9.85%
60d
35.97%
90d
14.23%
|
Apert. $153.47
Min. $152.00
Máx. $163.02
|
$3.57B 22.10M SOL | $84.43B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9998 | -0.01% | - | - |
30d
-0.02%
60d
-0.02%
90d
-0.01%
|
Apert. $0.9996
Min. $0.9994
Máx. $0.9999
|
$11.13B 11.14B USDC | $61.16B |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.196554 | -0.71% | 2.75% | -14.05% |
30d
13.43%
60d
17.53%
90d
-1.14%
|
Apert. $0.189498
Min. $0.18929
Máx. $0.200221
|
$1.12B 5.69B DOGE | $29.39B |
|
||
| 9 |
TRON
9
TRX
|
$0.270714 | -0.28% | 1.56% | -1.48% |
30d
9.19%
60d
12.86%
90d
11.02%
|
Apert. $0.267352
Min. $0.266096
Máx. $0.27158
|
$442.31M 1.63B TRX | $25.68B |
|
||
| 10 |
Cardano
10
ADA
|
$0.690359 | -0.63% | 2.71% | -10.23% |
30d
0.19%
60d
5.58%
90d
-26.52%
|
Apert. $0.669789
Min. $0.66978
Máx. $0.705248
|
$560.18M 811.43M ADA | $24.40B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.270544 | -0.3% | 1.31% | -1.46% |
30d
9.18%
60d
12.73%
90d
11.21%
|
Apert. $0.268091
Min. $0.266513
Máx. $0.27137
|
$217.53K 804.03K WTRX | $23.65B |
|
||
| 12 |
Lido stETH
12
STETH
|
$2,622.90 | -0.66% | 3.29% | -1.9% |
30d
43.27%
60d
46.46%
90d
20.39%
|
Apert. $2,495.45
Min. $2,495.45
Máx. $2,640.45
|
$21.22M 8.09K STETH | $23.52B |
|
||
| 13 |
Wrapped Bitcoin
13
WBTC
|
$106,440.87 | -0.07% | 2.06% | -3.3% |
30d
11.48%
60d
28.46%
90d
21.03%
|
Apert. $104,049.33
Min. $104,049.33
Máx. $106,519.66
|
$236.79M 2.22K WBTC | $13.73B |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$37.84 | -0.58% | 13.47% | -1.15% |
30d
82.32%
60d
228.97%
90d
126.65%
|
Apert. $32.84
Min. $32.58
Máx. $38.16
|
$386.45M 10.21M HYPE | $12.64B |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$3,148.29 | -0.27% | 2.97% | -1.79% |
30d
43.37%
60d
46.83%
90d
20.71%
|
Apert. $3,000.17
Min. $3,000.17
Máx. $3,158.56
|
$6.02M 1.91K WSTETH | $11.58B |
|
||
| 16 |
Sui
16
SUI
|
$3.31 | -0.21% | 1.27% | -9.87% |
30d
1.01%
60d
48.72%
90d
33.34%
|
Apert. $3.2591
Min. $3.2441
Máx. $3.3882
|
$768.57M 232.11M SUI | $11.25B |
|
||
| 17 |
ChainLink
17
LINK
|
$14.32 | -0.67% | 4.72% | -10.32% |
30d
1.82%
60d
12.88%
90d
-8.45%
|
Apert. $13.69
Min. $13.61
Máx. $14.42
|
$374.03M 26.11M LINK | $9.41B |
|
||
| 18 |
Avalanche
18
AVAX
|
$21.40 | -0.45% | 4.25% | -8.65% |
30d
6.98%
60d
20.26%
90d
6.15%
|
Apert. $20.40
Min. $20.40
Máx. $21.67
|
$361.43M 16.89M AVAX | $9.02B |
|
||
| 19 |
WETH
19
WETH
|
$2,620.97 | -0.41% | 3.26% | -1.72% |
30d
43.25%
60d
46.15%
90d
20.01%
|
Apert. $2,491.15
Min. $2,491.15
Máx. $2,635.73
|
$985.87M 376.15K WETH | $8.85B |
|
||
| 20 |
Stellar
20
XLM
|
$0.274934 | -0.32% | 3.69% | -5.12% |
30d
2.21%
60d
7.13%
90d
-7.16%
|
Apert. $0.264575
Min. $0.264306
Máx. $0.276078
|
$184.25M 670.17M XLM | $8.56B |
|
||
| 21 |
Bitcoin Cash
21
BCH
|
$406.89 | -0.21% | 1.92% | -3.12% |
30d
14.12%
60d
36.96%
90d
5.14%
|
Apert. $400.77
Min. $397.81
Máx. $408.79
|
$231.22M 568.26K BCH | $8.09B |
|
||
| 22 |
UNUS SED LEO
22
LEO
|
$8.83 | 0.57% | 4.75% | -0.25% |
30d
-2.82%
60d
-6.81%
90d
-10.63%
|
Apert. $8.352
Min. $8.325
Máx. $8.830
|
$2.56M 289.58K LEO | $8.15B |
|
||
| 23 |
TonCoin
23
TON
|
$3.20 | -0.32% | 0.03% | 6.47% |
30d
3.94%
60d
-4.77%
90d
6.42%
|
Apert. $3.1342
Min. $3.1342
Máx. $3.2503
|
$215.49M 67.33M TON | $7.89B |
|
||
| 24 |
SHIBA INU
24
SHIB
|
$0.000013 | -0.75% | 2.84% | -9.32% |
30d
3.32%
60d
9.06%
90d
1.33%
|
Apert. $0.00001278
Min. $0.00001278
Máx. $0.00001342
|
$145.24M 10.99T SHIB | $7.79B |
|
||
| 25 |
Hedera Hashgraph
25
HBAR
|
$0.175057 | -0.12% | 3.78% | -8.01% |
30d
-1.21%
60d
7.03%
90d
-28.24%
|
Apert. $0.168179
Min. $0.166762
Máx. $0.175348
|
$114.76M 655.56M HBAR | $7.39B |
|
||
| 26 |
Aave Ethereum WETH
26
AETHWETH
|
$2,612.67 | -1.25% | 2.83% | -2.32% |
30d
1.78%
60d
1.78%
90d
1.78%
|
Apert. $2,493.19
Min. $2,493.19
Máx. $2,643.21
|
$95.22K 36.00 AETHWETH | $7.02B |
|
||
| 27 |
Sky Dollar
27
USDS
|
$1.0008 | 0.29% | 0.11% | 0.25% |
30d
0.09%
60d
-0.2%
90d
-0.01%
|
Apert. $1.0002
Min. $0.9964
Máx. $1.0013
|
$1.54M 1.54M USDS | $6.99B |
|
||
| 28 |
Bitcoin BEP2
28
BTCB
|
$106,506.85 | -0.06% | 2.05% | -3.4% |
30d
11.5%
60d
28.22%
90d
20.88%
|
Apert. $104,078.81
Min. $104,078.81
Máx. $106,576.65
|
$23.65M 222.00 BTCB | $6.95B |
|
||
| 29 |
Wrapped Beacon ETH
29
WBETH
|
$2,798.37 | -1.23% | 2.91% | -2.23% |
30d
43.09%
60d
47.01%
90d
21.06%
|
Apert. $2,664.73
Min. $2,664.73
Máx. $2,833.35
|
$7.93M 2.83K WBETH | $6.76B |
|
||
| 30 |
Litecoin
30
LTC
|
$89.86 | -0.26% | 1.79% | -6.9% |
30d
3.66%
60d
6.8%
90d
-12.09%
|
Apert. $88.14
Min. $87.75
Máx. $90.55
|
$355.26M 3.95M LTC | $6.82B |
|
||
| 31 |
Wrapped eETH
31
weETH
|
$2,811.34 | -0.44% | 3.6% | -1.31% |
30d
44.17%
60d
47.36%
90d
21.48%
|
Apert. $2,665.34
Min. $2,665.34
Máx. $2,828.37
|
$5.96M 2.12K weETH | $6.76B |
|
||
| 32 |
Polkadot
32
DOT
|
$4.19 | -0.25% | 3.83% | -8.95% |
30d
5.98%
60d
3.66%
90d
-4.07%
|
Apert. $4.0075
Min. $4.0075
Máx. $4.2194
|
$173.81M 41.52M DOT | $6.63B |
|
||
| 33 |
Monero
33
XMR
|
$347.44 | -0.36% | -5.66% | -9.99% |
30d
25.7%
60d
60.63%
90d
55.11%
|
Apert. $360.85
Min. $345.33
Máx. $370.38
|
$107.72M 310.05K XMR | $6.41B |
|
||
| 34 |
Ethena USDe
34
USDe
|
$1.0012 | - | 0.01% | 0.05% |
30d
0.08%
60d
0.19%
90d
0.18%
|
Apert. $1.0010
Min. $1.0009
Máx. $1.0013
|
$150.50M 150.33M USDe | $5.76B |
|
||
| 35 |
Bitget Token
35
BGB
|
$4.83 | -1.12% | 2.93% | -9.49% |
30d
11.14%
60d
6.41%
90d
10.33%
|
Apert. $4.7084
Min. $4.6880
Máx. $4.9141
|
$72.19M 14.93M BGB | $5.66B |
|
||
| 36 |
Dai
36
DAI
|
$0.9999 | -0.01% | 0.01% | 0.01% |
30d
-
60d
-
90d
-
|
Apert. $0.9998
Min. $0.9996
Máx. $1.0001
|
$18.89B 18.89B DAI | $5.37B |
|
||
| 37 |
Pepe
37
PEPE
|
$0.000013 | -1.31% | 8.37% | -9.52% |
30d
55.69%
60d
80.7%
90d
85.31%
|
Apert. $0.00001154
Min. $0.00001154
Máx. $0.00001287
|
$1.14B 89.46T PEPE | $5.34B |
|
||
| 38 |
Pi
38
PI
|
$0.652353 | -0.22% | 1.61% | -13.34% |
30d
10.15%
60d
23.35%
90d
-65.32%
|
Apert. $0.63965
Min. $0.638984
Máx. $0.655765
|
$81.54M 124.99M PI | $4.75B |
|
||
| 39 |
Coinbase Wrapped BTC
39
CBBTC
|
$106,544.41 | 0.35% | 2.27% | -3.14% |
30d
11.46%
60d
28.11%
90d
20.65%
|
Apert. $104,043.44
Min. $103,617.42
Máx. $106,544.40
|
$197.03M 1.85K CBBTC | $4.39B |
|
||
| 40 |
Uniswap
40
UNI
|
$6.74 | -1% | 6.7% | 3.2% |
30d
33.06%
60d
15.66%
90d
-8.16%
|
Apert. $6.176
Min. $6.176
Máx. $6.925
|
$419.79M 62.28M UNI | $4.24B |
|
||
| 41 |
Aave
41
AAVE
|
$269.20 | -1.06% | 6.71% | -2.88% |
30d
55.39%
60d
80.23%
90d
26.17%
|
Apert. $243.08
Min. $243.08
Máx. $272.53
|
$421.47M 1.57M AAVE | $4.08B |
|
||
| 42 |
Aave Ethereum USDT
42
AETHUSDT
|
$1.0001 | -0.03% | -0.03% | -0.01% |
30d
-0.02%
60d
-0.02%
90d
-0.02%
|
Apert. $1.0003
Min. $1.0001
Máx. $1.0005
|
$738.32K 738.24K AETHUSDT | $4.03B |
|
||
| 43 |
bittensor
43
TAO
|
$392.57 | -1.93% | -3.17% | -11.67% |
30d
11.55%
60d
82.78%
90d
33.04%
|
Apert. $405.55
Min. $386.38
Máx. $410.38
|
$161.67M 411.82K TAO | $3.44B |
|
||
| 44 |
Ethena Staked USDe
44
sUSDe
|
$1.1772 | - | 0.04% | 0.19% |
30d
0.81%
60d
1.21%
90d
1.76%
|
Apert. $1.1765
Min. $1.1760
Máx. $1.1772
|
$37.04M 31.46M sUSDe | $3.29B |
|
||
| 45 |
Aptos
45
APT
|
$5.00 | -0.29% | 5.46% | -7.73% |
30d
-2.45%
60d
4.78%
90d
-14.43%
|
Apert. $4.7047
Min. $4.7047
Máx. $5.022
|
$114.21M 22.84M APT | $3.16B |
|
||
| 46 |
NEAR Protocol
46
NEAR
|
$2.57 | -0.36% | 6.62% | -10.73% |
30d
9.9%
60d
5.09%
90d
-9.27%
|
Apert. $2.4010
Min. $2.3922
Máx. $2.5887
|
$164.93M 64.08M NEAR | $3.14B |
|
||
| 47 |
Cronos / Crypto.com Chain
47
CRO
|
$0.102938 | -0.3% | -0.81% | 3.77% |
30d
15.26%
60d
9.78%
90d
35.39%
|
Apert. $0.104338
Min. $0.101545
Máx. $0.104576
|
$24.02M 233.30M CRO | $3.07B |
|
||
| 48 |
Okex
48
OKB
|
$50.35 | -0.03% | 1.13% | -3.71% |
30d
-2.26%
60d
4.76%
90d
16.99%
|
Apert. $49.48
Min. $49.46
Máx. $50.49
|
$5.41M 107.37K OKB | $3.02B |
|
||
| 49 |
Jito Staked SOL
49
JITOSOL
|
$195.15 | -0.47% | 5.95% | -9.24% |
30d
10.85%
60d
37.62%
90d
15.98%
|
Apert. $185.38
Min. $183.88
Máx. $196.11
|
$23.82M 122.08K JITOSOL | $2.95B |
|
||
| 50 |
Internet Computer
50
ICP
|
$5.46 | 3.3% | 11.07% | 2.07% |
30d
18.29%
60d
7.69%
90d
-10.3%
|
Apert. $4.8804
Min. $4.8804
Máx. $5.483
|
$72.05M 13.20M ICP | $2.91B |
|
32.018 Monedas Monitoreadas - Página
1 de 641
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.