Cap Mercado $2.48T
0.54%
Volumen 24h $106.76B
BTC % 53.64%
0.11%
ETH % 9.73%
0.1%
Monedas
34.435
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Apert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Apert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Apert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Apert.$
Min.$
Máx.$
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$66,397.99 | -0.44% | 0.3% | -5.39% |
30d
-1.68%
60d
-25.68%
90d
-24.3%
|
Apert. $65,868.70
Min. $65,854.02
Máx. $67,147.04
|
$21.39B 322.22K BTC | $1.33T |
|
||
| 2 |
Ethereum
2
ETH
|
$1,996.97 | -0.55% | 0.44% | -6.99% |
30d
-1.51%
60d
-34.05%
90d
-32.22%
|
Apert. $1,981.91
Min. $1,980.16
Máx. $2,032.10
|
$8.79B 4.40M ETH | $241.02B |
|
||
| 3 |
Tether
3
USDT
|
$0.9994 | - | 0.02% | -0.04% |
30d
-0.06%
60d
0.05%
90d
0.01%
|
Apert. $0.9992
Min. $0.9991
Máx. $0.9996
|
$45.53B 45.55B USDT | $184.11B |
|
||
| 4 |
Binance Coin
4
BNB
|
$611.55 | -0.6% | -0.01% | -4.68% |
30d
-2.29%
60d
-31.99%
90d
-28.67%
|
Apert. $609.19
Min. $609.19
Máx. $617.49
|
$888.41M 1.45M BNB | $83.39B |
|
||
| 5 |
Ripple
5
XRP
|
$1.3338 | -0.54% | 0.99% | -7.17% |
30d
-4.8%
60d
-30.45%
90d
-28.36%
|
Apert. $1.3225
Min. $1.3206
Máx. $1.3543
|
$1.12B 839.35M XRP | $81.82B |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0000 | 0.01% | 0.03% | - |
30d
0.01%
60d
0.01%
90d
0.02%
|
Apert. $0.9999
Min. $0.9996
Máx. $1.0003
|
$4.79B 4.79B USDC | $77.79B |
|
||
| 7 |
Solana
7
SOL
|
$82.15 | -0.67% | -0.82% | -8.5% |
30d
-4.46%
60d
-35.49%
90d
-33.96%
|
Apert. $82.41
Min. $81.89
Máx. $84.04
|
$2.33B 28.32M SOL | $47.02B |
|
||
| 8 |
TRON
8
TRX
|
$0.316272 | -0.1% | 1.96% | 1.04% |
30d
10.73%
60d
7.48%
90d
10.93%
|
Apert. $0.310156
Min. $0.309814
Máx. $0.318229
|
$542.87M 1.72B TRX | $29.97B |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.316654 | 0.26% | 2.11% | 1.5% |
30d
10.67%
60d
7.74%
90d
11.48%
|
Apert. $0.310485
Min. $0.310042
Máx. $0.318327
|
$1.44M 4.55M WTRX | $27.68B |
|
||
| 10 |
Lido stETH
10
STETH
|
$1,991.65 | -0.9% | 0.45% | -7.28% |
30d
-1.85%
60d
-33.96%
90d
-32.28%
|
Apert. $1,990.04
Min. $1,982.73
Máx. $2,032.51
|
$4.16M 2.09K STETH | $18.28B |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.090888 | -0.79% | 1.07% | -3.07% |
30d
-6.28%
60d
-27.98%
90d
-26.45%
|
Apert. $0.0897
Min. $0.0897
Máx. $0.094982
|
$988.32M 10.87B DOGE | $13.96B |
|
||
| 12 |
Sky Dollar
12
USDS
|
$0.9997 | - | - | -0.02% |
30d
-0.01%
60d
0.01%
90d
-
|
Apert. $0.9998
Min. $0.9996
Máx. $0.9999
|
$21.11M 21.11M USDS | $11.46B |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$39.53 | -0.58% | 2.65% | -0.65% |
30d
39.62%
60d
28.74%
90d
55.91%
|
Apert. $38.42
Min. $38.02
Máx. $40.21
|
$189.82M 4.80M HYPE | $10.13B |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$481.38 | -0.22% | 1.95% | 3.19% |
30d
0.39%
60d
-20.02%
90d
-22.51%
|
Apert. $466.10
Min. $466.10
Máx. $483.52
|
$271.59M 564.19K BCH | $9.63B |
|
||
| 15 |
Cardano
15
ADA
|
$0.246684 | -0.7% | 0.38% | -6.76% |
30d
-14.05%
60d
-31.73%
90d
-32.73%
|
Apert. $0.245467
Min. $0.244338
Máx. $0.252021
|
$303.62M 1.23B ADA | $8.90B |
|
||
| 16 |
Lido wstETH
16
WSTETH
|
$2,464.24 | -0.58% | 1% | -6.85% |
30d
-1.16%
60d
-33.27%
90d
-31.46%
|
Apert. $2,445.40
Min. $2,439.75
Máx. $2,490.34
|
$6.96M 2.83K WSTETH | $8.85B |
|
||
| 17 |
UNUS SED LEO
17
LEO
|
$9.59 | - | 0.53% | 3.87% |
30d
9.3%
60d
5.44%
90d
13.08%
|
Apert. $9.545
Min. $9.531
Máx. $9.590
|
$468.95K 48.92K LEO | $8.83B |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$66,291.64 | -0.43% | 0.48% | -5.42% |
30d
-1.62%
60d
-25.52%
90d
-24.24%
|
Apert. $65,897.25
Min. $65,897.25
Máx. $66,965.26
|
$199.62M 3.01K WBTC | $7.92B |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,177.54 | -0.88% | 0.43% | -7.16% |
30d
-1.69%
60d
-33.79%
90d
-31.96%
|
Apert. $2,174.48
Min. $2,168.22
Máx. $2,220.13
|
$2.33M 1.07K WBETH | $7.33B |
|
||
| 20 |
WETH
20
WETH
|
$2,003.20 | -0.52% | 0.96% | -6.84% |
30d
-1.35%
60d
-33.54%
90d
-31.87%
|
Apert. $1,988.08
Min. $1,984.04
Máx. $2,026.18
|
$489.11M 244.17K WETH | $6.76B |
|
||
| 21 |
Monero
21
XMR
|
$331.04 | -1.42% | 2.05% | -4.2% |
30d
-3.9%
60d
-29.79%
90d
-26.85%
|
Apert. $325.67
Min. $321.90
Máx. $337.46
|
$65.65M 198.31K XMR | $6.11B |
|
||
| 22 |
ChainLink
22
LINK
|
$8.46 | -1.14% | -1.02% | -6.69% |
30d
-7.08%
60d
-29.87%
90d
-31.91%
|
Apert. $8.502
Min. $8.438
Máx. $8.669
|
$254.34M 30.06M LINK | $5.99B |
|
||
| 23 |
Aave Ethereum WETH
23
AETHWETH
|
$1,994.30 | -0.82% | 0.51% | -8.24% |
30d
-1.88%
60d
-33.99%
90d
-32.27%
|
Apert. $1,989.75
Min. $1,984.16
Máx. $2,030.95
|
$875.00 0 AETHWETH | $5.95B |
|
||
| 24 |
Canton Network
24
CANTONNETWOR1
|
$0.154449 | -0.58% | 9.74% | 6.24% |
30d
-10.97%
60d
-0.4%
90d
9.73%
|
Apert. $0.140911
Min. $0.139965
Máx. $0.158307
|
$19.07M 123.50M CANTONNETWOR1 | $5.89B |
|
||
| 25 |
Ethena USDe
25
USDe
|
$0.9990 | - | -0.01% | -0.08% |
30d
-0.02%
60d
0.01%
90d
0.04%
|
Apert. $0.9991
Min. $0.9989
Máx. $0.9993
|
$51.88M 51.93M USDe | $5.88B |
|
||
| 26 |
Coinbase Wrapped BTC
26
CBBTC
|
$66,637.73 | -0.19% | 0.88% | -5.17% |
30d
-1.3%
60d
-25.22%
90d
-23.96%
|
Apert. $65,934.70
Min. $65,934.70
Máx. $66,972.87
|
$120.00M 1.80K CBBTC | $5.63B |
|
||
| 27 |
Wrapped eETH
27
weETH
|
$2,202.73 | -0.03% | 1.77% | -5.98% |
30d
-0.28%
60d
-32.8%
90d
-30.89%
|
Apert. $2,167.98
Min. $2,164.34
Máx. $2,212.53
|
$328.40K 149.00 weETH | $5.61B |
|
||
| 28 |
Stellar
28
XLM
|
$0.168407 | -0.59% | 0.77% | 2% |
30d
3.8%
60d
-19.35%
90d
-23.27%
|
Apert. $0.16735
Min. $0.164526
Máx. $0.17155
|
$86.89M 515.93M XLM | $5.56B |
|
||
| 29 |
Dai
29
DAI
|
$0.9997 | - | -0.01% | -0.02% |
30d
-0.01%
60d
-
90d
0.02%
|
Apert. $0.9997
Min. $0.9996
Máx. $1.0000
|
$319.78M 319.87M DAI | $5.36B |
|
||
| 30 |
Aave Ethereum USDT
30
AETHUSDT
|
$0.9993 | - | -0.01% | -0.06% |
30d
-0.1%
60d
0.02%
90d
-
|
Apert. $0.9995
Min. $0.9992
Máx. $0.9997
|
$3.31M 3.31M AETHUSDT | $5.02B |
|
||
| 31 |
USD One
31
USD1
|
$0.9994 | - | - | -0.03% |
30d
-0.02%
60d
-0.05%
90d
-0.07%
|
Apert. $0.9994
Min. $0.9991
Máx. $0.9997
|
$604.51M 604.84M USD1 | $4.38B |
|
||
| 32 |
Bitcoin BEP2
32
BTCB
|
$66,470.73 | -0.31% | 0.64% | -5.27% |
30d
-1.61%
60d
-25.49%
90d
-24.22%
|
Apert. $65,982.66
Min. $65,982.66
Máx. $67,047.20
|
$35.20M 529.00 BTCB | $4.33B |
|
||
| 33 |
Litecoin
33
LTC
|
$53.87 | -0.27% | 0.57% | -3.22% |
30d
-3.24%
60d
-23.18%
90d
-31.32%
|
Apert. $53.42
Min. $53.36
Máx. $54.73
|
$261.25M 4.85M LTC | $4.15B |
|
||
| 34 |
Hedera Hashgraph
34
HBAR
|
$0.089844 | -0.48% | 1.1% | -3.46% |
30d
-12.38%
60d
-16.85%
90d
-21.84%
|
Apert. $0.088855
Min. $0.088459
Máx. $0.091651
|
$51.28M 570.80M HBAR | $3.89B |
|
||
| 35 |
Rain
35
RAIN
|
$0.008115 | -0.5% | -2.23% | -5.09% |
30d
-13.68%
60d
-19.22%
90d
0.74%
|
Apert. $0.00838196
Min. $0.00788984
Máx. $0.00838196
|
$48.25M 5.95B RAIN | $3.88B |
|
||
| 36 |
PayPal USD
36
PYUSD
|
$0.9997 | - | - | - |
30d
-0.01%
60d
-
90d
-
|
Apert. $0.9995
Min. $0.9994
Máx. $0.9999
|
$43.45M 43.46M PYUSD | $3.87B |
|
||
| 37 |
Avalanche
37
AVAX
|
$8.75 | -0.85% | -0.14% | -7.57% |
30d
-5.95%
60d
-27.84%
90d
-30.57%
|
Apert. $8.735
Min. $8.716
Máx. $8.952
|
$126.86M 14.49M AVAX | $3.78B |
|
||
| 38 |
Zcash
38
ZEC
|
$214.90 | -0.54% | -0.03% | -5.47% |
30d
-9.86%
60d
-46.07%
90d
-59.51%
|
Apert. $214.23
Min. $209.81
Máx. $222.11
|
$252.06M 1.17M ZEC | $3.57B |
|
||
| 39 |
Ethena Staked USDe
39
sUSDe
|
$1.2239 | - | -0.02% | - |
30d
0.32%
60d
0.64%
90d
1.06%
|
Apert. $1.2240
Min. $1.2238
Máx. $1.2243
|
$3.50M 2.86M sUSDe | $3.55B |
|
||
| 40 |
SHIBA INU
40
SHIB
|
$0.00000584 | -0.54% | 1.22% | -2.23% |
30d
-2.09%
60d
-25.5%
90d
-20.88%
|
Apert. $0.000005763
Min. $0.000005724
Máx. $0.000005966
|
$73.59M 12.60T SHIB | $3.44B |
|
||
| 41 |
bittensor
41
TAO
|
$315.26 | -0.6% | 0.23% | 15.53% |
30d
71.49%
60d
32.43%
90d
41.08%
|
Apert. $320.17
Min. $310.83
Máx. $325.79
|
$363.93M 1.15M TAO | $3.40B |
|
||
| 42 |
Sui
42
SUI
|
$0.859654 | -2.04% | -2.08% | -10.34% |
30d
-8.34%
60d
-40.43%
90d
-40.37%
|
Apert. $0.872178
Min. $0.853684
Máx. $0.895802
|
$305.00M 354.80M SUI | $3.35B |
|
||
| 43 |
TonCoin
43
TON
|
$1.2403 | -0.25% | 2.01% | -2.11% |
30d
-4.46%
60d
-18.63%
90d
-24.76%
|
Apert. $1.2187
Min. $1.2058
Máx. $1.2565
|
$64.84M 52.28M TON | $3.05B |
|
||
| 44 |
Cronos / Crypto.com Chain
44
CRO
|
$0.071589 | -0.21% | 1.12% | -4.66% |
30d
-7.51%
60d
-21.48%
90d
-22.77%
|
Apert. $0.070766
Min. $0.070744
Máx. $0.072532
|
$6.90M 96.43M CRO | $3.03B |
|
||
| 45 |
MemeCore
45
M
|
$2.18 | 0.17% | 0.17% | 31.03% |
30d
52.06%
60d
40.43%
90d
44.22%
|
Apert. $2.1650
Min. $2.1357
Máx. $2.2751
|
$11.69M 5.35M M | $2.80B |
|
||
| 46 |
World Liberty Financial
46
WORLDLIBERTY3
|
$0.097279 | -0.82% | 0.34% | -0.98% |
30d
-15.79%
60d
-41.22%
90d
-32.44%
|
Apert. $0.096597
Min. $0.096146
Máx. $0.10022
|
$54.96M 564.98M WORLDLIBERTY3 | $2.80B |
|
||
| 47 |
Tether Gold
47
XAUT
|
$4,485.81 | -0.02% | -0.1% | -0.2% |
30d
-13.12%
60d
-13.17%
90d
-1.2%
|
Apert. $4,503.91
Min. $4,480.80
Máx. $4,503.91
|
$200.90M 44.79K XAUT | $2.51B |
|
||
| 48 |
PAX Gold
48
PAXG
|
$4,498.23 | - | 0.04% | -0.24% |
30d
-13.47%
60d
-13.18%
90d
-1.24%
|
Apert. $4,504.97
Min. $4,485.35
Máx. $4,506.15
|
$130.97M 29.12K PAXG | $2.31B |
|
||
| 49 |
Mantle
49
MNT
|
$0.672864 | -0.53% | - | -10.41% |
30d
5.13%
60d
-24.67%
90d
-35.25%
|
Apert. $0.673979
Min. $0.670269
Máx. $0.686064
|
$25.21M 37.46M MNT | $2.21B |
|
||
| 50 |
Uniswap
50
UNI
|
$3.39 | -0.61% | 0.38% | -4.85% |
30d
-12.37%
60d
-29.35%
90d
-45.18%
|
Apert. $3.3755
Min. $3.3595
Máx. $3.4471
|
$81.52M 24.03M UNI | $2.15B |
|
34.435 Monedas Monitoreadas - Página
1 de 689
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.