Cap Mercado $4.38T
0.73%
Volumen 24h $392.75B
28.45%
BTC % 53.08%
-1.03%
ETH % 12.7%
1.26%
Monedas
33.170
+8
Exchanges
885
Ultima actualización
6 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Apert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Apert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Apert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Apert.$
Min.$
Máx.$
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$116,596.40 | 0.2% | -0.02% | 2.26% |
30d
0.12%
60d
-1.26%
90d
11.52%
|
Apert. $116,968.56
Min. $114,794.97
Máx. $117,307.26
|
$63.79B 547.13K BTC | $2.32T |
|
||
| 2 |
Ethereum
2
ETH
|
$4,606.03 | -0.03% | 2.11% | 5.35% |
30d
6.32%
60d
27.54%
90d
82.57%
|
Apert. $4,512.90
Min. $4,429.64
Máx. $4,617.23
|
$47.84B 10.39M ETH | $555.97B |
|
||
| 3 |
Ripple
3
XRP
|
$3.08 | -0.31% | 1.44% | 2.95% |
30d
0.35%
60d
-10.51%
90d
42.24%
|
Apert. $3.0569
Min. $2.9894
Máx. $3.0987
|
$6.66B 2.16B XRP | $184.37B |
|
||
| 4 |
Tether
4
USDT
|
$1.0003 | - | -0.03% | 0.01% |
30d
-0.02%
60d
-
90d
0.01%
|
Apert. $1.0003
Min. $1.0001
Máx. $1.0008
|
$161.30B 161.25B USDT | $171.00B |
|
||
| 5 |
Binance Coin
5
BNB
|
$986.20 | -0.41% | 2.89% | 10.47% |
30d
16.12%
60d
33.91%
90d
53.07%
|
Apert. $956.71
Min. $947.83
Máx. $993.12
|
$3.63B 3.68M BNB | $137.27B |
|
||
| 6 |
Solana
6
SOL
|
$245.86 | 0.28% | 3.93% | 9.19% |
30d
32.78%
60d
37.06%
90d
67.64%
|
Apert. $238.51
Min. $232.80
Máx. $246.11
|
$10.51B 42.76M SOL | $133.50B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9998 | - | - | 0.01% |
30d
-
60d
-
90d
-
|
Apert. $0.9998
Min. $0.9996
Máx. $1.0003
|
$26.54B 26.55B USDC | $73.61B |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.282698 | -0.62% | 4.88% | 14.65% |
30d
25.92%
60d
11.97%
90d
65.81%
|
Apert. $0.271493
Min. $0.262245
Máx. $0.285053
|
$5.15B 18.24B DOGE | $42.68B |
|
||
| 9 |
Lido stETH
9
STETH
|
$4,599.35 | 0.12% | 2.09% | 6.09% |
30d
6.94%
60d
28.22%
90d
81.69%
|
Apert. $4,491.57
Min. $4,471.25
Máx. $4,599.34
|
$66.32M 14.42K STETH | $39.58B |
|
||
| 10 |
Cardano
10
ADA
|
$0.915037 | -0.12% | 4.01% | 3.16% |
30d
-2.32%
60d
9.54%
90d
52.12%
|
Apert. $0.883518
Min. $0.864424
Máx. $0.918239
|
$1.94B 2.12B ADA | $32.75B |
|
||
| 11 |
TRON
11
TRX
|
$0.343578 | -0.01% | 0.14% | 0.74% |
30d
-2.56%
60d
8%
90d
25.22%
|
Apert. $0.343195
Min. $0.33906
Máx. $0.344496
|
$986.55M 2.87B TRX | $32.52B |
|
||
| 12 |
Wrapped TRON
12
WTRX
|
$0.343484 | -0.08% | 0.42% | 1.36% |
30d
-1.97%
60d
8.22%
90d
25.1%
|
Apert. $0.34273
Min. $0.339661
Máx. $0.343788
|
$3.16M 9.21M WTRX | $30.03B |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$58.80 | 1.38% | 8.27% | 4.89% |
30d
36.16%
60d
31.01%
90d
61.43%
|
Apert. $54.44
Min. $53.91
Máx. $58.80
|
$413.82M 7.04M HYPE | $19.64B |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$5,546.87 | 0.22% | 1.55% | 5.38% |
30d
5.96%
60d
28.3%
90d
82.35%
|
Apert. $5,433.68
Min. $5,433.68
Máx. $5,546.87
|
$11.61M 2.09K WSTETH | $17.95B |
|
||
| 15 |
ChainLink
15
LINK
|
$24.04 | 0.02% | 2.17% | 1.43% |
30d
-5.64%
60d
30.03%
90d
84.39%
|
Apert. $23.71
Min. $22.83
Máx. $24.23
|
$1.19B 49.59M LINK | $16.30B |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$4,967.95 | 0.25% | 2.06% | 6.1% |
30d
7.23%
60d
28.8%
90d
83.4%
|
Apert. $4,846.42
Min. $4,828.04
Máx. $4,967.94
|
$14.97M 3.01K WBETH | $15.72B |
|
||
| 17 |
WETH
17
WETH
|
$4,600.91 | 0.45% | 2.12% | 5.88% |
30d
6.27%
60d
28.23%
90d
82.35%
|
Apert. $4,497.45
Min. $4,485.56
Máx. $4,600.90
|
$1.94B 422.11K WETH | $15.53B |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$116,380.63 | -0.31% | -0.3% | 2.23% |
30d
0.13%
60d
-1.16%
90d
11.18%
|
Apert. $116,718.58
Min. $115,583.97
Máx. $117,230.91
|
$296.22M 2.55K WBTC | $14.83B |
|
||
| 19 |
Ethena USDe
19
USDe
|
$1.0011 | - | -0.01% | 0.03% |
30d
0.01%
60d
-0.01%
90d
0.06%
|
Apert. $1.0012
Min. $1.0008
Máx. $1.0014
|
$182.66M 182.46M USDe | $13.67B |
|
||
| 20 |
Avalanche
20
AVAX
|
$32.30 | 1.49% | 7.66% | 10.93% |
30d
34.91%
60d
31.56%
90d
78.95%
|
Apert. $30.10
Min. $29.44
Máx. $32.37
|
$1.34B 41.42M AVAX | $13.64B |
|
||
| 21 |
Sui
21
SUI
|
$3.80 | 0.3% | 5.69% | 5.29% |
30d
4.67%
60d
-1.96%
90d
34.31%
|
Apert. $3.6342
Min. $3.5410
Máx. $3.8047
|
$1.53B 402.20M SUI | $13.58B |
|
||
| 22 |
Stellar
22
XLM
|
$0.396474 | 0.06% | 2.69% | 1.97% |
30d
-5.05%
60d
-14.76%
90d
59.14%
|
Apert. $0.38797
Min. $0.380284
Máx. $0.398277
|
$277.70M 700.41M XLM | $12.63B |
|
||
| 23 |
Bitcoin Cash
23
BCH
|
$617.34 | 0.13% | 3.29% | 6.42% |
30d
7.91%
60d
18.52%
90d
24.61%
|
Apert. $601.43
Min. $591.29
Máx. $624.66
|
$943.74M 1.53M BCH | $12.30B |
|
||
| 24 |
Wrapped eETH
24
weETH
|
$4,933.17 | 0.34% | 1.96% | 5.72% |
30d
6.28%
60d
28.54%
90d
82.37%
|
Apert. $4,832.80
Min. $4,819.36
Máx. $4,933.16
|
$11.00M 2.23K weETH | $12.22B |
|
||
| 25 |
Aave Ethereum WETH
25
AETHWETH
|
$4,605.66 | 0.26% | 2.11% | 6.06% |
30d
7.34%
60d
28.08%
90d
82.28%
|
Apert. $4,497.94
Min. $4,477.94
Máx. $4,605.65
|
$859.41K 186.00 AETHWETH | $11.67B |
|
||
| 26 |
Hedera Hashgraph
26
HBAR
|
$0.242797 | -0.43% | 2% | 3.52% |
30d
-1.26%
60d
-9.61%
90d
64.8%
|
Apert. $0.239509
Min. $0.233107
Máx. $0.245535
|
$367.08M 1.51B HBAR | $10.29B |
|
||
| 27 |
Litecoin
27
LTC
|
$117.45 | 0.01% | 2.09% | 0.61% |
30d
-1.02%
60d
4.18%
90d
38.42%
|
Apert. $115.49
Min. $113.55
Máx. $117.69
|
$672.68M 5.73M LTC | $8.96B |
|
||
| 28 |
UNUS SED LEO
28
LEO
|
$9.52 | - | -0.45% | -0.48% |
30d
0.3%
60d
5.81%
90d
5.88%
|
Apert. $9.543
Min. $9.498
Máx. $9.570
|
$867.30K 91.06K LEO | $8.79B |
|
||
| 29 |
Cronos / Crypto.com Chain
29
CRO
|
$0.236905 | -0.44% | 1.94% | -10.58% |
30d
57.98%
60d
95.08%
90d
161.6%
|
Apert. $0.233531
Min. $0.228056
Máx. $0.239502
|
$53.28M 224.90M CRO | $8.25B |
|
||
| 30 |
Sky Dollar
30
USDS
|
$0.9997 | 0.03% | - | - |
30d
-0.04%
60d
0.06%
90d
-0.01%
|
Apert. $0.9998
Min. $0.9993
Máx. $1.0000
|
$6.55M 6.55M USDS | $7.98B |
|
||
| 31 |
TonCoin
31
TON
|
$3.14 | 0.04% | -0.67% | -1.31% |
30d
-6.09%
60d
-1.71%
90d
5.61%
|
Apert. $3.1762
Min. $3.0575
Máx. $3.1762
|
$195.97M 62.50M TON | $7.98B |
|
||
| 32 |
SHIBA INU
32
SHIB
|
$0.000014 | -0.35% | 2.69% | 3.49% |
30d
5.76%
60d
-10.66%
90d
16.71%
|
Apert. $0.00001321
Min. $0.00001288
Máx. $0.00001359
|
$259.17M 19.18T SHIB | $7.96B |
|
||
| 33 |
Bitcoin BEP2
33
BTCB
|
$116,388.78 | -0.32% | -0.35% | 2.21% |
30d
-
60d
-1.24%
90d
11.17%
|
Apert. $116,845.99
Min. $115,590.80
Máx. $117,229.99
|
$107.54M 924.00 BTCB | $7.59B |
|
||
| 34 |
Aave Ethereum USDT
34
AETHUSDT
|
$1.0003 | - | -0.01% | 0.02% |
30d
-
60d
-0.01%
90d
0.01%
|
Apert. $1.0004
Min. $1.0001
Máx. $1.0007
|
$31.95M 31.94M AETHUSDT | $7.15B |
|
||
| 35 |
Polkadot
35
DOT
|
$4.44 | 0.48% | 4.45% | 4.69% |
30d
12.55%
60d
0.84%
90d
25.36%
|
Apert. $4.2926
Min. $4.1471
Máx. $4.4351
|
$359.11M 80.97M DOT | $7.18B |
|
||
| 36 |
Coinbase Wrapped BTC
36
CBBTC
|
$116,226.84 | -0.1% | -0.4% | 2.04% |
30d
-0.44%
60d
-1.3%
90d
11.28%
|
Apert. $116,726.12
Min. $115,620.71
Máx. $117,173.93
|
$422.44M 3.63K CBBTC | $6.43B |
|
||
| 37 |
Uniswap
37
UNI
|
$9.57 | -0.12% | 2.28% | -2.22% |
30d
-9.43%
60d
-6.91%
90d
23.65%
|
Apert. $9.378
Min. $9.162
Máx. $9.611
|
$301.34M 31.50M UNI | $6.03B |
|
||
| 38 |
Ethena Staked USDe
38
sUSDe
|
$1.1974 | -0.01% | -0.07% | 0.11% |
30d
0.79%
60d
1.12%
90d
1.68%
|
Apert. $1.1985
Min. $1.1971
Máx. $1.1985
|
$6.88M 5.74M sUSDe | $5.92B |
|
||
| 39 |
Monero
39
XMR
|
$298.81 | -0.56% | -6.55% | 10.62% |
30d
8.01%
60d
-8.37%
90d
-2.65%
|
Apert. $318.46
Min. $290.23
Máx. $320.16
|
$123.63M 413.73K XMR | $5.51B |
|
||
| 40 |
Mantle
40
MNT
|
$1.68 | -0.32% | -4.08% | 11.34% |
30d
30.49%
60d
110.1%
90d
168.02%
|
Apert. $1.7493
Min. $1.6338
Máx. $1.7696
|
$483.00M 287.14M MNT | $5.47B |
|
||
| 41 |
World Liberty Financial
41
WORLDLIBERTY3
|
$0.218864 | -0.8% | -1.28% | 8.51% |
30d
-4.25%
60d
-4.25%
90d
-4.25%
|
Apert. $0.224109
Min. $0.212234
Máx. $0.224804
|
$488.56M 2.23B WORLDLIBERTY3 | $5.38B |
|
||
| 42 |
Dai
42
DAI
|
$0.9999 | - | - | 0.01% |
30d
-0.01%
60d
-
90d
-
|
Apert. $0.9998
Min. $0.9996
Máx. $1.0000
|
$280.06M 280.09M DAI | $5.36B |
|
||
| 43 |
Ethena
43
ENA
|
$0.712800 | 0.34% | 2.17% | -9.63% |
30d
3.38%
60d
62.37%
90d
151.83%
|
Apert. $0.709069
Min. $0.674124
Máx. $0.720901
|
$608.07M 853.07M ENA | $4.91B |
|
||
| 44 |
Pepe
44
PEPE
|
$0.000011 | -0.34% | 2.78% | 8.1% |
30d
5.7%
60d
-16.52%
90d
11.86%
|
Apert. $0.00001104
Min. $0.00001075
Máx. $0.00001148
|
$995.24M 87.17T PEPE | $4.80B |
|
||
| 45 |
Aave
45
AAVE
|
$305.84 | -0.26% | 2.14% | 1.56% |
30d
5.21%
60d
-4.72%
90d
19.93%
|
Apert. $300.59
Min. $291.83
Máx. $308.16
|
$446.71M 1.46M AAVE | $4.66B |
|
||
| 46 |
Okex
46
OKB
|
$195.99 | 0.27% | -0.02% | 1.66% |
30d
59.31%
60d
300.48%
90d
272%
|
Apert. $196.45
Min. $190.48
Máx. $196.93
|
$140.16M 715.13K OKB | $4.12B |
|
||
| 47 |
Jito Staked SOL
47
JITOSOL
|
$302.51 | 0.55% | 3.98% | 9.61% |
30d
35.1%
60d
40.35%
90d
69.98%
|
Apert. $292.62
Min. $286.42
Máx. $302.51
|
$75.89M 250.87K JITOSOL | $3.70B |
|
||
| 48 |
bittensor
48
TAO
|
$359.92 | -0.02% | 4.26% | 2.16% |
30d
0.5%
60d
-14.03%
90d
2.47%
|
Apert. $347.32
Min. $340.47
Máx. $360.28
|
$141.23M 392.39K TAO | $3.56B |
|
||
| 49 |
NEAR Protocol
49
NEAR
|
$2.83 | -0.12% | 4.75% | 2.83% |
30d
9.51%
60d
-2.82%
90d
30.12%
|
Apert. $2.7204
Min. $2.6548
Máx. $2.8388
|
$236.49M 83.49M NEAR | $3.54B |
|
||
| 50 |
Bitget Token
50
BGB
|
$5.05 | 0.15% | 0.76% | 1.92% |
30d
10.77%
60d
1.62%
90d
17.81%
|
Apert. $5.008
Min. $4.9340
Máx. $5.050
|
$285.07M 56.47M BGB | $3.51B |
|
33.170 Monedas Monitoreadas - Página
1 de 664
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.