Cap Mercado $3.16T
-0.59%
Volumen 24h $182.80B
-16.42%
BTC % 55.12%
0.21%
ETH % 11.2%
-0.53%
Monedas
33.857
+10
Exchanges
885
Ultima actualización
51 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Apert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Apert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Apert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Apert.$
Min.$
Máx.$
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$87,216.34 | 0.27% | -0.53% | 0.41% |
30d
1.29%
60d
-21.83%
90d
-21.79%
|
Apert. $87,597.36
Min. $86,706.07
Máx. $88,271.20
|
$32.96B 377.89K BTC | $1.74T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,931.46 | 0.2% | -1.24% | 0.09% |
30d
4.74%
60d
-25.63%
90d
-26.7%
|
Apert. $2,965.99
Min. $2,909.01
Máx. $2,983.58
|
$19.54B 6.67M ETH | $353.81B |
|
||
| 3 |
Tether
3
USDT
|
$0.9993 | - | - | -0.04% |
30d
-
60d
-0.09%
90d
-0.08%
|
Apert. $0.9992
Min. $0.9991
Máx. $1.0000
|
$75.86B 75.91B USDT | $186.79B |
|
||
| 4 |
Binance Coin
4
BNB
|
$838.38 | 0.18% | -1.54% | -2.38% |
30d
-0.44%
60d
-24.81%
90d
-14.66%
|
Apert. $849.13
Min. $835.42
Máx. $852.64
|
$1.66B 1.97M BNB | $115.47B |
|
||
| 5 |
Ripple
5
XRP
|
$1.87 | 0.73% | -1.4% | -2.01% |
30d
-8.96%
60d
-26.76%
90d
-33.39%
|
Apert. $1.8796
Min. $1.8375
Máx. $1.9040
|
$2.14B 1.14B XRP | $113.47B |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9997 | - | -0.02% | -0.02% |
30d
-
60d
-0.03%
90d
0.01%
|
Apert. $0.9997
Min. $0.9994
Máx. $1.0004
|
$10.82B 10.83B USDC | $76.77B |
|
||
| 7 |
Solana
7
SOL
|
$122.02 | 0.25% | -2.3% | -4.18% |
30d
-5.41%
60d
-36.47%
90d
-39.34%
|
Apert. $124.30
Min. $120.79
Máx. $125.26
|
$3.03B 24.85M SOL | $68.64B |
|
||
| 8 |
TRON
8
TRX
|
$0.283247 | 0.06% | -0.23% | 1.41% |
30d
2.26%
60d
-4.93%
90d
-14.48%
|
Apert. $0.283743
Min. $0.281756
Máx. $0.284276
|
$478.20M 1.69B TRX | $26.82B |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,923.38 | - | -1.28% | 0.03% |
30d
4.53%
60d
-25.77%
90d
-27.47%
|
Apert. $2,956.78
Min. $2,923.14
Máx. $2,968.27
|
$18.84M 6.44K STETH | $25.70B |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.282049 | -0.8% | -0.45% | 1.06% |
30d
1.61%
60d
-5.32%
90d
-15.63%
|
Apert. $0.283513
Min. $0.281618
Máx. $0.284881
|
$634.17K 2.25M WTRX | $24.66B |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.128219 | 0.65% | -2.05% | -1.53% |
30d
-11.77%
60d
-34.95%
90d
-44.58%
|
Apert. $0.130404
Min. $0.126727
Máx. $0.131188
|
$860.13M 6.71B DOGE | $21.54B |
|
||
| 12 |
Cardano
12
ADA
|
$0.358973 | 0.8% | -2.06% | -5.41% |
30d
-11.9%
60d
-44.85%
90d
-54.18%
|
Apert. $0.364599
Min. $0.354825
Máx. $0.367756
|
$494.97M 1.38B ADA | $12.90B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$3,574.66 | -0.04% | -1.32% | 0.03% |
30d
4.41%
60d
-25.45%
90d
-26.94%
|
Apert. $3,629.66
Min. $3,574.66
Máx. $3,629.66
|
$16.71M 4.67K WSTETH | $11.76B |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$576.83 | 0.88% | -0.73% | 5.15% |
30d
6.72%
60d
15.35%
90d
5.56%
|
Apert. $581.39
Min. $569.32
Máx. $586.65
|
$333.78M 578.65K BCH | $11.52B |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$86,799.49 | 0.15% | -0.65% | 0.48% |
30d
1.1%
60d
-22.18%
90d
-22.32%
|
Apert. $87,315.28
Min. $86,661.96
Máx. $87,790.27
|
$231.96M 2.67K WBTC | $10.88B |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,181.66 | 0.12% | -1.17% | 0.21% |
30d
5.02%
60d
-25.25%
90d
-27.01%
|
Apert. $3,219.48
Min. $3,178.19
Máx. $3,229.39
|
$4.19M 1.32K WBETH | $10.39B |
|
||
| 17 |
WETH
17
WETH
|
$2,924.69 | -0.12% | -1.31% | - |
30d
4.27%
60d
-25.78%
90d
-27.45%
|
Apert. $2,963.53
Min. $2,924.69
Máx. $2,967.21
|
$1.15B 393.67K WETH | $9.87B |
|
||
| 18 |
Sky Dollar
18
USDS
|
$0.9995 | -0.09% | -0.02% | -0.04% |
30d
-0.08%
60d
-0.03%
90d
-0.08%
|
Apert. $0.9998
Min. $0.9994
Máx. $1.0004
|
$1.49M 1.49M USDS | $9.67B |
|
||
| 19 |
Aave Ethereum WETH
19
AETHWETH
|
$2,926.42 | 0.09% | -1.24% | 0.07% |
30d
4.57%
60d
-25.67%
90d
-27.47%
|
Apert. $2,957.00
Min. $2,923.59
Máx. $2,972.19
|
$2.27M 775.00 AETHWETH | $9.39B |
|
||
| 20 |
Wrapped eETH
20
weETH
|
$3,186.69 | 0.33% | -0.63% | 0.55% |
30d
5.13%
60d
-25.08%
90d
-26.55%
|
Apert. $3,221.50
Min. $3,176.21
Máx. $3,223.47
|
$669.09K 209.00 weETH | $9.03B |
|
||
| 21 |
ChainLink
21
LINK
|
$12.23 | 0.36% | -0.99% | -3.53% |
30d
-1.46%
60d
-31.83%
90d
-41.36%
|
Apert. $12.34
Min. $12.12
Máx. $12.48
|
$382.97M 31.32M LINK | $8.66B |
|
||
| 22 |
Hyperliquid
22
HYPE
|
$23.94 | 0.16% | -1.51% | -12.67% |
30d
-24.41%
60d
-41.2%
90d
-43.27%
|
Apert. $24.24
Min. $23.67
Máx. $24.69
|
$192.01M 8.02M HYPE | $8.12B |
|
||
| 23 |
Monero
23
XMR
|
$430.80 | -0.44% | -2.34% | 0.05% |
30d
10.85%
60d
30.58%
90d
45.11%
|
Apert. $437.45
Min. $425.16
Máx. $449.94
|
$125.16M 290.53K XMR | $7.95B |
|
||
| 24 |
UNUS SED LEO
24
LEO
|
$8.10 | 0.2% | 0.89% | -10.13% |
30d
-14.34%
60d
-10.02%
90d
-14.62%
|
Apert. $8.064
Min. $7.571
Máx. $8.163
|
$2.34M 288.31K LEO | $7.47B |
|
||
| 25 |
Stellar
25
XLM
|
$0.215083 | 0.62% | -1.07% | -0.89% |
30d
-11.58%
60d
-32.8%
90d
-40.09%
|
Apert. $0.215337
Min. $0.213255
Máx. $0.218558
|
$117.98M 548.53M XLM | $6.97B |
|
||
| 26 |
Zcash
26
ZEC
|
$413.80 | 0.83% | -1.35% | 6.32% |
30d
-23.83%
60d
53.2%
90d
591.63%
|
Apert. $414.87
Min. $405.10
Máx. $420.84
|
$477.20M 1.15M ZEC | $6.81B |
|
||
| 27 |
Aave Ethereum USDT
27
AETHUSDT
|
$0.9994 | 0.01% | - | -0.04% |
30d
-
60d
-0.09%
90d
-0.08%
|
Apert. $0.999
Min. $0.999
Máx. $0.9998
|
$88.23K 88.29K AETHUSDT | $6.45B |
|
||
| 28 |
Ethena USDe
28
USDe
|
$0.9987 | - | - | -0.03% |
30d
-0.03%
60d
-0.05%
90d
-0.1%
|
Apert. $0.9986
Min. $0.9984
Máx. $0.999
|
$126.10M 126.26M USDe | $6.33B |
|
||
| 29 |
Coinbase Wrapped BTC
29
CBBTC
|
$86,968.56 | 0.08% | -0.61% | 0.38% |
30d
1.05%
60d
-22.07%
90d
-22.13%
|
Apert. $87,523.44
Min. $86,898.83
Máx. $88,025.18
|
$318.52M 3.66K CBBTC | $6.01B |
|
||
| 30 |
Litecoin
30
LTC
|
$76.31 | 0.4% | -0.39% | -2.77% |
30d
-8.12%
60d
-20.68%
90d
-26.03%
|
Apert. $76.72
Min. $75.34
Máx. $77.83
|
$305.56M 4.00M LTC | $5.85B |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$86,945.69 | 0.12% | -0.59% | 0.34% |
30d
1.17%
60d
-22.08%
90d
-22.23%
|
Apert. $87,445.80
Min. $86,835.75
Máx. $87,994.98
|
$54.10M 622.00 BTCB | $5.67B |
|
||
| 32 |
Dai
32
DAI
|
$0.9997 | - | - | -0.02% |
30d
-0.01%
60d
-0.02%
90d
-
|
Apert. $0.9997
Min. $0.9993
Máx. $1.0000
|
$112.86M 112.89M DAI | $5.36B |
|
||
| 33 |
Sui
33
SUI
|
$1.4147 | 0.57% | -1.7% | -4.15% |
30d
3.25%
60d
-42.82%
90d
-56.02%
|
Apert. $1.4315
Min. $1.3974
Máx. $1.4531
|
$453.53M 320.58M SUI | $5.29B |
|
||
| 34 |
Avalanche
34
AVAX
|
$12.09 | 0.24% | -1.22% | -0.29% |
30d
-9.48%
60d
-37.37%
90d
-60.69%
|
Apert. $12.25
Min. $11.89
Máx. $12.30
|
$282.99M 23.41M AVAX | $5.19B |
|
||
| 35 |
Hedera Hashgraph
35
HBAR
|
$0.109193 | 0.49% | -2.53% | -2.67% |
30d
-24.36%
60d
-35.56%
90d
-48.62%
|
Apert. $0.111063
Min. $0.108473
Máx. $0.112714
|
$108.85M 996.85M HBAR | $4.67B |
|
||
| 36 |
SHIBA INU
36
SHIB
|
$0.00000711 | 0.48% | -0.61% | -8.46% |
30d
-10.31%
60d
-29.68%
90d
-39.94%
|
Apert. $0.000007147
Min. $0.000006993
Máx. $0.000007169
|
$89.99M 12.66T SHIB | $4.19B |
|
||
| 37 |
PayPal USD
37
PYUSD
|
$0.9997 | 0.01% | - | 0.01% |
30d
-0.02%
60d
0.02%
90d
-
|
Apert. $0.9995
Min. $0.9993
Máx. $0.9999
|
$78.63M 78.65M PYUSD | $3.80B |
|
||
| 38 |
Uniswap
38
UNI
|
$5.74 | 0.74% | -1.98% | 12.95% |
30d
-6.03%
60d
-6.91%
90d
-25.48%
|
Apert. $6.047
Min. $5.603
Máx. $6.047
|
$325.70M 56.69M UNI | $3.62B |
|
||
| 39 |
Cronos / Crypto.com Chain
39
CRO
|
$0.093914 | 0.45% | -1.57% | -0.36% |
30d
-11.83%
60d
-38.43%
90d
-49.9%
|
Apert. $0.095091
Min. $0.093273
Máx. $0.095862
|
$10.52M 112.00M CRO | $3.62B |
|
||
| 40 |
TonCoin
40
TON
|
$1.4581 | 0.15% | 0.45% | -3.48% |
30d
-1.76%
60d
-31.93%
90d
-47.26%
|
Apert. $1.4562
Min. $1.4468
Máx. $1.4860
|
$86.11M 59.06M TON | $3.58B |
|
||
| 41 |
World Liberty Financial
41
WORLDLIBERTY3
|
$0.131823 | 0.53% | -0.94% | -1.22% |
30d
-11.78%
60d
-1.56%
90d
-34.19%
|
Apert. $0.132618
Min. $0.129772
Máx. $0.13358
|
$58.53M 444.03M WORLDLIBERTY3 | $3.52B |
|
||
| 42 |
Ethena Staked USDe
42
sUSDe
|
$1.2107 | - | 0.06% | 0.12% |
30d
0.47%
60d
0.89%
90d
1.22%
|
Apert. $1.2101
Min. $1.2098
Máx. $1.2108
|
$6.32M 5.22M sUSDe | $3.44B |
|
||
| 43 |
Mantle
43
MNT
|
$1.0381 | 1.01% | -3.46% | -17.93% |
30d
2.82%
60d
-37.3%
90d
-38.35%
|
Apert. $1.0804
Min. $1.0120
Máx. $1.0804
|
$85.14M 82.02M MNT | $3.38B |
|
||
| 44 |
Canton Network
44
CANTONNETWOR1
|
$0.090142 | -0.25% | 7.1% | 26.65% |
30d
6.43%
60d
-40.56%
90d
-40.56%
|
Apert. $0.086967
Min. $0.079623
Máx. $0.094373
|
$400.05M 4.44B CANTONNETWOR1 | $3.29B |
|
||
| 45 |
USD One
45
USD1
|
$1.0011 | -0.02% | 0.21% | 0.18% |
30d
0.21%
60d
0.1%
90d
0.1%
|
Apert. $0.9988
Min. $0.9986
Máx. $1.0025
|
$1.95B 1.95B USD1 | $2.88B |
|
||
| 46 |
Polkadot
46
DOT
|
$1.73 | 0.17% | -2.27% | -7.69% |
30d
-23.56%
60d
-43%
90d
-55.77%
|
Apert. $1.7607
Min. $1.7189
Máx. $1.7822
|
$134.86M 77.91M DOT | $2.85B |
|
||
| 47 |
Rain
47
RAIN
|
$0.008211 | 3.56% | 2.65% | 7.26% |
30d
125.18%
60d
146.7%
90d
124.11%
|
Apert. $0.00696277
Min. $0.00696277
Máx. $0.008211
|
$63.84M 7.78B RAIN | $2.79B |
|
||
| 48 |
Bitget Token
48
BGB
|
$3.45 | -0.54% | -0.07% | -1.32% |
30d
-2.02%
60d
-25.93%
90d
-34.57%
|
Apert. $3.4550
Min. $3.4384
Máx. $3.4927
|
$136.93M 39.67M BGB | $2.40B |
|
||
| 49 |
Aave
49
AAVE
|
$148.70 | 0.13% | -1.91% | -19.15% |
30d
-12.34%
60d
-34.21%
90d
-44.26%
|
Apert. $152.89
Min. $146.61
Máx. $152.89
|
$321.88M 2.16M AAVE | $2.28B |
|
||
| 50 |
Okex
50
OKB
|
$107.64 | 0.5% | -1.53% | 0.27% |
30d
3.84%
60d
-35.09%
90d
-41.78%
|
Apert. $108.93
Min. $106.80
Máx. $110.66
|
$21.45M 199.31K OKB | $2.26B |
|
33.857 Monedas Monitoreadas - Página
1 de 678
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.