Cap Mercado $3.19T
0.44%
Volumen 24h $94.96B
-49.4%
BTC % 54.97%
-0.25%
ETH % 11.12%
-0.36%
Monedas
33.868
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Apert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Apert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Apert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Apert.$
Min.$
Máx.$
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$87,749.59 | -0.05% | 0.33% | -0.94% |
30d
-4.06%
60d
-22.45%
90d
-21.76%
|
Apert. $87,546.90
Min. $87,346.75
Máx. $87,879.53
|
$13.52B 154.03K BTC | $1.75T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,938.18 | -0.12% | 0.24% | -1.66% |
30d
-3.24%
60d
-26.79%
90d
-28.49%
|
Apert. $2,932.74
Min. $2,917.56
Máx. $2,948.63
|
$7.52B 2.56M ETH | $354.62B |
|
||
| 3 |
Tether
3
USDT
|
$0.9991 | -0.01% | -0.03% | -0.06% |
30d
-0.07%
60d
-0.12%
90d
-0.11%
|
Apert. $0.9993
Min. $0.999
Máx. $0.9997
|
$40.02B 40.06B USDT | $186.66B |
|
||
| 4 |
Binance Coin
4
BNB
|
$854.77 | 0.1% | 1.78% | -0.24% |
30d
-4.01%
60d
-23.2%
90d
-14.92%
|
Apert. $839.06
Min. $838.46
Máx. $855.77
|
$1.54B 1.81M BNB | $117.73B |
|
||
| 5 |
Ripple
5
XRP
|
$1.87 | -0.16% | 0.79% | -3.3% |
30d
-15.06%
60d
-29.73%
90d
-34.71%
|
Apert. $1.8508
Min. $1.8432
Máx. $1.8767
|
$1.07B 572.47M XRP | $113.04B |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9997 | -0.01% | -0.01% | -0.02% |
30d
-0.01%
60d
-0.03%
90d
-
|
Apert. $0.9996
Min. $0.9993
Máx. $1.0003
|
$3.42B 3.42B USDC | $76.39B |
|
||
| 7 |
Solana
7
SOL
|
$124.37 | -0.02% | 1.2% | -0.81% |
30d
-11.78%
60d
-37.41%
90d
-39.86%
|
Apert. $123.03
Min. $122.71
Máx. $124.71
|
$1.63B 13.12M SOL | $69.99B |
|
||
| 8 |
TRON
8
TRX
|
$0.284030 | 0.27% | 1.38% | -0.47% |
30d
1.36%
60d
-4.47%
90d
-14.78%
|
Apert. $0.278831
Min. $0.278605
Máx. $0.285111
|
$454.85M 1.60B TRX | $26.90B |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,936.64 | -0.16% | 0.34% | -2.12% |
30d
-3.29%
60d
-26.78%
90d
-28.62%
|
Apert. $2,933.72
Min. $2,920.84
Máx. $2,943.64
|
$8.08M 2.75K STETH | $25.81B |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.283706 | 0.38% | 1.51% | -2.36% |
30d
0.98%
60d
-4.77%
90d
-14.83%
|
Apert. $0.278967
Min. $0.278626
Máx. $0.284961
|
$1.27M 4.47M WTRX | $24.80B |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.123895 | 0.09% | 0.83% | -5.77% |
30d
-17.87%
60d
-36.73%
90d
-46.32%
|
Apert. $0.122669
Min. $0.122249
Máx. $0.124361
|
$451.38M 3.64B DOGE | $20.82B |
|
||
| 12 |
Cardano
12
ADA
|
$0.370118 | -0.12% | 3.44% | 0.62% |
30d
-12.84%
60d
-43.2%
90d
-53.43%
|
Apert. $0.353965
Min. $0.353045
Máx. $0.37471
|
$444.80M 1.20B ADA | $13.30B |
|
||
| 13 |
Bitcoin Cash
13
BCH
|
$619.81 | 0.16% | 1.56% | 5.77% |
30d
16.06%
60d
11.58%
90d
12.26%
|
Apert. $611.81
Min. $609.74
Máx. $623.46
|
$335.02M 540.51K BCH | $12.38B |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$3,594.56 | -0.03% | 0.38% | -1.86% |
30d
-2.93%
60d
-26.42%
90d
-28%
|
Apert. $3,584.13
Min. $3,573.89
Máx. $3,598.46
|
$10.82M 3.01K WSTETH | $11.82B |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$87,638.90 | -0.02% | 0.37% | -1.08% |
30d
-4.07%
60d
-22.58%
90d
-21.88%
|
Apert. $87,404.83
Min. $87,249.60
Máx. $87,674.22
|
$45.65M 520.00 WBTC | $10.98B |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,194.65 | -0.15% | 0.4% | -2.01% |
30d
-2.93%
60d
-26.24%
90d
-28.04%
|
Apert. $3,190.87
Min. $3,176.83
Máx. $3,202.52
|
$3.68M 1.15K WBETH | $10.43B |
|
||
| 17 |
WETH
17
WETH
|
$2,940.10 | -0.03% | 0.38% | -1.94% |
30d
-3.24%
60d
-26.68%
90d
-28.46%
|
Apert. $2,932.20
Min. $2,923.37
Máx. $2,943.02
|
$367.27M 124.92K WETH | $9.92B |
|
||
| 18 |
Sky Dollar
18
USDS
|
$0.9997 | - | - | -0.02% |
30d
-0.01%
60d
-0.01%
90d
-0.02%
|
Apert. $0.9996
Min. $0.9996
Máx. $0.9998
|
$1.28M 1.28M USDS | $9.54B |
|
||
| 19 |
Aave Ethereum WETH
19
AETHWETH
|
$2,939.32 | -0.09% | 0.34% | -2.1% |
30d
-3.28%
60d
-26.69%
90d
-28.54%
|
Apert. $2,935.49
Min. $2,922.04
Máx. $2,946.02
|
$325.15K 110.00 AETHWETH | $9.43B |
|
||
| 20 |
Wrapped eETH
20
weETH
|
$3,189.59 | 0.05% | 0.5% | -1.38% |
30d
-2.89%
60d
-26.3%
90d
-27.77%
|
Apert. $3,179.42
Min. $3,171.33
Máx. $3,190.27
|
$1.33M 417.00 weETH | $9.03B |
|
||
| 21 |
ChainLink
21
LINK
|
$12.44 | 0.11% | 1.45% | -0.62% |
30d
-6.57%
60d
-31.16%
90d
-41.07%
|
Apert. $12.24
Min. $12.18
Máx. $12.51
|
$238.56M 19.18M LINK | $8.81B |
|
||
| 22 |
Hyperliquid
22
HYPE
|
$25.85 | -0.01% | -0.46% | 7.09% |
30d
-27.91%
60d
-47.18%
90d
-43.91%
|
Apert. $26.20
Min. $25.41
Máx. $26.28
|
$101.17M 3.91M HYPE | $8.77B |
|
||
| 23 |
Zcash
23
ZEC
|
$518.13 | -0.14% | 0.76% | 18.55% |
30d
9.69%
60d
52.58%
90d
674.17%
|
Apert. $482.52
Min. $482.52
Máx. $522.74
|
$720.58M 1.39M ZEC | $8.53B |
|
||
| 24 |
Monero
24
XMR
|
$446.04 | 0.61% | -1.7% | -5.51% |
30d
8.69%
60d
30.8%
90d
55.27%
|
Apert. $457.08
Min. $442.44
Máx. $462.45
|
$93.13M 208.79K XMR | $8.23B |
|
||
| 25 |
UNUS SED LEO
25
LEO
|
$8.42 | -0.28% | 0.51% | 5.17% |
30d
-13.57%
60d
-12.55%
90d
-12.52%
|
Apert. $8.461
Min. $8.371
Máx. $8.516
|
$922.14K 109.56K LEO | $7.76B |
|
||
| 26 |
Stellar
26
XLM
|
$0.222362 | -0.45% | 2.77% | 2.71% |
30d
-13.03%
60d
-31.25%
90d
-39.24%
|
Apert. $0.214132
Min. $0.213361
Máx. $0.22449
|
$82.73M 372.04M XLM | $7.20B |
|
||
| 27 |
Aave Ethereum USDT
27
AETHUSDT
|
$0.9993 | - | -0.03% | -0.05% |
30d
-0.09%
60d
-0.11%
90d
-0.11%
|
Apert. $0.9981
Min. $0.9981
Máx. $0.9997
|
$16.90M 16.91M AETHUSDT | $6.59B |
|
||
| 28 |
Ethena USDe
28
USDe
|
$0.9985 | - | -0.01% | -0.04% |
30d
-0.07%
60d
-0.09%
90d
-0.23%
|
Apert. $0.9986
Min. $0.9984
Máx. $0.9988
|
$37.69M 37.75M USDe | $6.30B |
|
||
| 29 |
Coinbase Wrapped BTC
29
CBBTC
|
$87,803.56 | - | 0.4% | -1.02% |
30d
-4.09%
60d
-22.42%
90d
-21.75%
|
Apert. $87,501.15
Min. $87,443.10
Máx. $87,813.23
|
$72.07M 820.00 CBBTC | $6.11B |
|
||
| 30 |
Litecoin
30
LTC
|
$78.95 | -0.32% | 1.06% | 2.51% |
30d
-7.13%
60d
-20.49%
90d
-25.31%
|
Apert. $77.35
Min. $77.12
Máx. $80.32
|
$280.95M 3.56M LTC | $6.05B |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$87,756.48 | -0.01% | 0.37% | -1.17% |
30d
-4.17%
60d
-22.45%
90d
-21.77%
|
Apert. $87,582.44
Min. $87,418.55
Máx. $87,806.47
|
$19.65M 223.00 BTCB | $5.72B |
|
||
| 32 |
Sui
32
SUI
|
$1.4654 | 0.95% | 3.53% | 1.19% |
30d
-5.41%
60d
-42.42%
90d
-54.64%
|
Apert. $1.4069
Min. $1.3971
Máx. $1.4654
|
$294.80M 201.17M SUI | $5.48B |
|
||
| 33 |
Avalanche
33
AVAX
|
$12.61 | -0.57% | 0.95% | 3.12% |
30d
-16.13%
60d
-35.95%
90d
-57.23%
|
Apert. $12.43
Min. $12.40
Máx. $12.83
|
$225.70M 17.90M AVAX | $5.42B |
|
||
| 34 |
Dai
34
DAI
|
$0.9996 | - | -0.02% | -0.01% |
30d
-0.02%
60d
-0.04%
90d
-0.03%
|
Apert. $0.9998
Min. $0.9993
Máx. $0.9999
|
$82.07M 82.10M DAI | $5.36B |
|
||
| 35 |
Hedera Hashgraph
35
HBAR
|
$0.115794 | -0.01% | 2.38% | 3.45% |
30d
-21.27%
60d
-42.44%
90d
-45.85%
|
Apert. $0.112227
Min. $0.111898
Máx. $0.116425
|
$74.12M 640.12M HBAR | $4.95B |
|
||
| 36 |
Uniswap
36
UNI
|
$6.29 | 0.13% | 6.04% | -0.91% |
30d
1.2%
60d
-1.52%
90d
-17.59%
|
Apert. $5.982
Min. $5.888
Máx. $6.374
|
$307.15M 48.84M UNI | $4.59B |
|
||
| 37 |
Canton Network
37
CANTONNETWOR1
|
$0.119011 | 0.36% | 11.22% | 8.44% |
30d
33.48%
60d
-21.52%
90d
-21.52%
|
Apert. $0.102009
Min. $0.100141
Máx. $0.120577
|
$29.63M 248.96M CANTONNETWOR1 | $4.37B |
|
||
| 38 |
SHIBA INU
38
SHIB
|
$0.00000731 | -0.13% | 1.12% | -0.31% |
30d
-17.29%
60d
-28.84%
90d
-37.84%
|
Apert. $0.000007157
Min. $0.000007141
Máx. $0.000007388
|
$76.07M 10.40T SHIB | $4.31B |
|
||
| 39 |
TonCoin
39
TON
|
$1.65 | 0.34% | 4.63% | 11.27% |
30d
1.83%
60d
-26.51%
90d
-38.54%
|
Apert. $1.5641
Min. $1.5637
Máx. $1.6679
|
$126.09M 76.64M TON | $4.04B |
|
||
| 40 |
World Liberty Financial
40
WORLDLIBERTY3
|
$0.144865 | 0.49% | 1.06% | 8.9% |
30d
-11.48%
60d
-4.58%
90d
-31.11%
|
Apert. $0.143737
Min. $0.142908
Máx. $0.145207
|
$57.03M 393.66M WORLDLIBERTY3 | $3.87B |
|
||
| 41 |
PayPal USD
41
PYUSD
|
$0.9994 | - | -0.01% | -0.01% |
30d
-0.01%
60d
-0.03%
90d
-0.01%
|
Apert. $0.9994
Min. $0.9992
Máx. $0.9998
|
$15.43M 15.44M PYUSD | $3.73B |
|
||
| 42 |
Cronos / Crypto.com Chain
42
CRO
|
$0.093769 | 0.45% | 1.7% | -1.79% |
30d
-15.76%
60d
-36.91%
90d
-50.43%
|
Apert. $0.0924
Min. $0.091809
Máx. $0.094114
|
$10.02M 106.83M CRO | $3.62B |
|
||
| 43 |
Ethena Staked USDe
43
sUSDe
|
$1.2110 | -0.01% | -0.02% | 0.04% |
30d
0.39%
60d
0.8%
90d
1.05%
|
Apert. $1.2113
Min. $1.2109
Máx. $1.2114
|
$3.87M 3.20M sUSDe | $3.47B |
|
||
| 44 |
Mantle
44
MNT
|
$1.0373 | -0.3% | -0.67% | -12.08% |
30d
-4.06%
60d
-34.84%
90d
-43.36%
|
Apert. $1.0491
Min. $1.0370
Máx. $1.0617
|
$50.92M 49.09M MNT | $3.37B |
|
||
| 45 |
USD One
45
USD1
|
$1.0002 | - | -0.03% | 0.11% |
30d
0.1%
60d
-0.01%
90d
0.03%
|
Apert. $1.0004
Min. $1.0001
Máx. $1.0008
|
$618.46M 618.31M USD1 | $3.21B |
|
||
| 46 |
Polkadot
46
DOT
|
$1.87 | -0.44% | 5.59% | 3.05% |
30d
-19.46%
60d
-39.79%
90d
-52.34%
|
Apert. $1.7445
Min. $1.7389
Máx. $1.9141
|
$197.69M 105.75M DOT | $3.08B |
|
||
| 47 |
Rain
47
RAIN
|
$0.008035 | -0.06% | 5.46% | 5.08% |
30d
15.13%
60d
160.78%
90d
105.17%
|
Apert. $0.00763321
Min. $0.007605
Máx. $0.00820814
|
$59.52M 7.41B RAIN | $2.73B |
|
||
| 48 |
Bitget Token
48
BGB
|
$3.48 | 0.13% | 0.89% | -0.05% |
30d
-4.12%
60d
-25.95%
90d
-33.24%
|
Apert. $3.4462
Min. $3.4394
Máx. $3.4819
|
$81.25M 23.34M BGB | $2.42B |
|
||
| 49 |
Aave
49
AAVE
|
$154.46 | -0.27% | -1.22% | -12.7% |
30d
-16.8%
60d
-33%
90d
-42.89%
|
Apert. $156.50
Min. $154.34
Máx. $157.03
|
$266.61M 1.73M AAVE | $2.36B |
|
||
| 50 |
bittensor
50
TAO
|
$223.10 | -0.19% | 0.58% | 1% |
30d
-26.81%
60d
-47.6%
90d
-26%
|
Apert. $217.20
Min. $216.00
Máx. $226.62
|
$69.39M 311.02K TAO | $2.35B |
|
33.868 Monedas Monitoreadas - Página
1 de 678
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.