Cap Mercado $2.53T
1.82%
Volumen 24h $216.33B
39.35%
BTC % 54.35%
0.05%
ETH % 9.64%
1.76%
Monedas
34.321
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Apert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Apert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Apert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Apert.$
Min.$
Máx.$
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$68,583.03 | -0.59% | 2.3% | -0.52% |
30d
-0.75%
60d
-24.86%
90d
-27.03%
|
Apert. $67,339.58
Min. $65,717.40
Máx. $69,406.76
|
$49.80B 726.05K BTC | $1.37T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,016.40 | -0.56% | 4.18% | -0.85% |
30d
-2.11%
60d
-35.59%
90d
-40.29%
|
Apert. $1,946.10
Min. $1,920.27
Máx. $2,033.84
|
$23.64B 11.72M ETH | $243.36B |
|
||
| 3 |
Tether
3
USDT
|
$1.0001 | -0.01% | 0.01% | - |
30d
0.07%
60d
0.09%
90d
-
|
Apert. $0.9999
Min. $0.9997
Máx. $1.0002
|
$91.01B 91.00B USDT | $183.92B |
|
||
| 4 |
Binance Coin
4
BNB
|
$636.94 | -0.42% | 3.88% | -1.12% |
30d
-1.53%
60d
-28.46%
90d
-30.67%
|
Apert. $617.69
Min. $609.47
Máx. $640.45
|
$1.61B 2.53M BNB | $86.85B |
|
||
| 5 |
Ripple
5
XRP
|
$1.3623 | -0.25% | 1.38% | -2.22% |
30d
-4.31%
60d
-36.96%
90d
-36.65%
|
Apert. $1.3493
Min. $1.3300
Máx. $1.3714
|
$2.43B 1.78B XRP | $83.41B |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9999 | -0.01% | - | - |
30d
-
60d
0.01%
90d
-0.01%
|
Apert. $0.9999
Min. $0.9998
Máx. $1.0002
|
$12.80B 12.80B USDC | $77.78B |
|
||
| 7 |
Solana
7
SOL
|
$85.09 | -0.07% | 4.2% | -2.69% |
30d
-2.76%
60d
-38.58%
90d
-40.53%
|
Apert. $82.31
Min. $80.87
Máx. $85.61
|
$3.97B 46.67M SOL | $48.57B |
|
||
| 8 |
TRON
8
TRX
|
$0.285778 | 0.09% | -1.24% | 1.28% |
30d
3.3%
60d
-2.91%
90d
1.36%
|
Apert. $0.288079
Min. $0.284473
Máx. $0.290874
|
$583.01M 2.04B TRX | $27.08B |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.285022 | -0.32% | -1.38% | 0.77% |
30d
3.45%
60d
-3.26%
90d
0.84%
|
Apert. $0.287462
Min. $0.284384
Máx. $0.290619
|
$1.03M 3.62M WTRX | $24.92B |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,024.67 | 0.21% | 4.38% | -1.62% |
30d
-1.13%
60d
-35.05%
90d
-39.77%
|
Apert. $1,946.37
Min. $1,923.68
Máx. $2,024.66
|
$28.55M 14.10K STETH | $18.69B |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.091364 | 0.16% | 3.1% | -3.79% |
30d
-6.84%
60d
-36.06%
90d
-39.61%
|
Apert. $0.089079
Min. $0.087481
Máx. $0.092336
|
$1.20B 13.12B DOGE | $14.01B |
|
||
| 12 |
Sky Dollar
12
USDS
|
$1.0001 | - | 0.01% | -0.02% |
30d
0.01%
60d
0.02%
90d
-
|
Apert. $0.9999
Min. $0.9998
Máx. $1.0001
|
$49.75M 49.74M USDS | $11.11B |
|
||
| 13 |
Cardano
13
ADA
|
$0.256454 | -0.12% | 2.41% | -8.57% |
30d
-6.49%
60d
-35.3%
90d
-46.49%
|
Apert. $0.251297
Min. $0.247279
Máx. $0.259114
|
$545.39M 2.13B ADA | $9.25B |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$450.38 | 0.02% | 1.2% | 1.14% |
30d
-14.74%
60d
-28.52%
90d
-22.63%
|
Apert. $448.15
Min. $442.01
Máx. $456.17
|
$306.42M 680.36K BCH | $9.01B |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$2,490.84 | 0.25% | 4.56% | -1.33% |
30d
-0.83%
60d
-34.43%
90d
-39.59%
|
Apert. $2,390.05
Min. $2,379.46
Máx. $2,490.83
|
$9.09M 3.65K WSTETH | $8.85B |
|
||
| 16 |
Hyperliquid
16
HYPE
|
$34.33 | 0.52% | 13.31% | 4.93% |
30d
8.63%
60d
31.13%
90d
19.33%
|
Apert. $30.68
Min. $30.12
Máx. $34.36
|
$434.73M 12.66M HYPE | $8.84B |
|
||
| 17 |
UNUS SED LEO
17
LEO
|
$9.09 | 0.2% | 0.52% | 0.6% |
30d
17.04%
60d
0.43%
90d
-5.65%
|
Apert. $9.028
Min. $9.026
Máx. $9.101
|
$997.96K 109.84K LEO | $8.37B |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$68,739.61 | 0.16% | 2.74% | -0.68% |
30d
0.09%
60d
-24.28%
90d
-26.68%
|
Apert. $67,171.27
Min. $65,706.53
Máx. $68,885.06
|
$388.22M 5.65K WBTC | $8.23B |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,205.13 | 0.05% | 4.21% | -1.81% |
30d
-1.2%
60d
-34.96%
90d
-39.67%
|
Apert. $2,125.45
Min. $2,096.55
Máx. $2,209.09
|
$3.31M 1.50K WBETH | $7.42B |
|
||
| 20 |
WETH
20
WETH
|
$2,026.10 | 0.14% | 4.42% | -1.53% |
30d
-1%
60d
-34.9%
90d
-40%
|
Apert. $1,946.62
Min. $1,935.68
Máx. $2,026.09
|
$1.63B 805.15K WETH | $6.84B |
|
||
| 21 |
Monero
21
XMR
|
$342.18 | -0.44% | 1.13% | -1.96% |
30d
5.46%
60d
-26.98%
90d
-9.55%
|
Apert. $338.93
Min. $333.77
Máx. $351.97
|
$84.32M 246.43K XMR | $6.31B |
|
||
| 22 |
ChainLink
22
LINK
|
$8.91 | -0.39% | 4.13% | -1.56% |
30d
0.57%
60d
-33.03%
90d
-39.93%
|
Apert. $8.584
Min. $8.446
Máx. $8.975
|
$744.01M 83.50M LINK | $6.31B |
|
||
| 23 |
Ethena USDe
23
USDe
|
$0.9994 | - | 0.01% | 0.01% |
30d
0.07%
60d
-
90d
-
|
Apert. $0.9992
Min. $0.999
Máx. $0.9995
|
$163.18M 163.27M USDe | $5.93B |
|
||
| 24 |
Wrapped eETH
24
weETH
|
$2,205.63 | 0.33% | 4.44% | -1.63% |
30d
-0.83%
60d
-34.83%
90d
-39.79%
|
Apert. $2,119.51
Min. $2,097.90
Máx. $2,205.62
|
$11.99M 5.44K weETH | $5.88B |
|
||
| 25 |
Coinbase Wrapped BTC
25
CBBTC
|
$68,913.55 | 0.09% | 2.77% | -0.67% |
30d
0.21%
60d
-24.19%
90d
-26.64%
|
Apert. $67,303.61
Min. $66,052.19
Máx. $68,996.20
|
$488.96M 7.10K CBBTC | $5.78B |
|
||
| 26 |
Aave Ethereum WETH
26
AETHWETH
|
$1,947.06 | - | - | -2.31% |
30d
-3.74%
60d
-37.6%
90d
-42.22%
|
Apert. $1,926.23
Min. $1,926.23
Máx. $1,947.06
|
- - | $5.75B |
|
||
| 27 |
Canton Network
27
CANTONNETWOR1
|
$0.145230 | -0.13% | -4.79% | -9.06% |
30d
-15.08%
60d
5.45%
90d
95.36%
|
Apert. $0.152455
Min. $0.145073
Máx. $0.152858
|
$103.65M 713.68M CANTONNETWOR1 | $5.52B |
|
||
| 28 |
Aave Ethereum USDT
28
AETHUSDT
|
$0.9984 | - | - | -0.18% |
30d
-0.09%
60d
-0.09%
90d
-0.2%
|
Apert. $0.9984
Min. $0.9983
Máx. $0.9985
|
- - | $5.51B |
|
||
| 29 |
Dai
29
DAI
|
$1.0000 | -0.01% | - | -0.01% |
30d
0.01%
60d
0.03%
90d
0.03%
|
Apert. $1.0000
Min. $0.9997
Máx. $1.0002
|
$115.72M 115.72M DAI | $5.37B |
|
||
| 30 |
Stellar
30
XLM
|
$0.151239 | 0.06% | 1.76% | -4.31% |
30d
-6.42%
60d
-35.04%
90d
-40.67%
|
Apert. $0.149443
Min. $0.147194
Máx. $0.152298
|
$102.62M 678.52M XLM | $4.99B |
|
||
| 31 |
USD One
31
USD1
|
$0.9994 | - | -0.04% | -0.03% |
30d
-0.08%
60d
-0.01%
90d
0.04%
|
Apert. $0.9996
Min. $0.9989
Máx. $1.0001
|
$1.96B 1.96B USD1 | $4.59B |
|
||
| 32 |
Bitcoin BEP2
32
BTCB
|
$68,914.52 | 0.16% | 2.86% | -0.78% |
30d
0.07%
60d
-24.29%
90d
-26.66%
|
Apert. $67,268.09
Min. $65,822.20
Máx. $69,135.93
|
$94.70M 1.37K BTCB | $4.49B |
|
||
| 33 |
Rain
33
RAIN
|
$0.008707 | -0.55% | -2.31% | -6.55% |
30d
-4.95%
60d
-1.53%
90d
8.53%
|
Apert. $0.00893926
Min. $0.00870683
Máx. $0.00899645
|
$38.87M 4.46B RAIN | $4.16B |
|
||
| 34 |
Litecoin
34
LTC
|
$54.05 | - | 2.79% | -0.93% |
30d
-1.84%
60d
-33.7%
90d
-37.63%
|
Apert. $52.91
Min. $52.14
Máx. $54.33
|
$325.47M 6.02M LTC | $4.16B |
|
||
| 35 |
Hedera Hashgraph
35
HBAR
|
$0.094565 | -0.17% | 0.12% | -5.58% |
30d
6.32%
60d
-22.48%
90d
-33.01%
|
Apert. $0.095085
Min. $0.09326
Máx. $0.096475
|
$107.86M 1.14B HBAR | $4.10B |
|
||
| 36 |
PayPal USD
36
PYUSD
|
$0.9999 | -0.01% | - | - |
30d
-
60d
0.01%
90d
0.01%
|
Apert. $0.9998
Min. $0.9996
Máx. $1.0000
|
$113.04M 113.05M PYUSD | $4.07B |
|
||
| 37 |
Avalanche
37
AVAX
|
$9.25 | -0.45% | 4.45% | -0.1% |
30d
0.2%
60d
-33.97%
90d
-36.56%
|
Apert. $8.894
Min. $8.739
Máx. $9.316
|
$347.60M 37.56M AVAX | $4.00B |
|
||
| 38 |
Sui
38
SUI
|
$0.934833 | 0.25% | 6% | 0.07% |
30d
-6.62%
60d
-49.36%
90d
-45.25%
|
Apert. $0.889877
Min. $0.872014
Máx. $0.940524
|
$502.45M 537.47M SUI | $3.65B |
|
||
| 39 |
Zcash
39
ZEC
|
$215.04 | 0.59% | 8.27% | -2.45% |
30d
-10.25%
60d
-49.52%
90d
-51.21%
|
Apert. $197.67
Min. $196.22
Máx. $215.60
|
$309.61M 1.44M ZEC | $3.56B |
|
||
| 40 |
Ethena Staked USDe
40
sUSDe
|
$1.2220 | - | 0.03% | 0.12% |
30d
0.44%
60d
0.6%
90d
1.15%
|
Apert. $1.2216
Min. $1.2212
Máx. $1.2222
|
$7.42M 6.08M sUSDe | $3.51B |
|
||
| 41 |
TonCoin
41
TON
|
$1.3569 | 0.03% | 2.81% | 10.18% |
30d
-2.58%
60d
-27.36%
90d
-19.03%
|
Apert. $1.3428
Min. $1.3029
Máx. $1.3609
|
$71.29M 52.54M TON | $3.33B |
|
||
| 42 |
SHIBA INU
42
SHIB
|
$0.00000544 | 0.27% | 2.93% | -3.09% |
30d
-12.69%
60d
-37.66%
90d
-38.72%
|
Apert. $0.0000052939
Min. $0.000005254
Máx. $0.0000054569
|
$108.47M 19.94T SHIB | $3.21B |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.075217 | 0.02% | 1.24% | -1.2% |
30d
-4.79%
60d
-26.24%
90d
-29.72%
|
Apert. $0.074417
Min. $0.073358
Máx. $0.075804
|
$8.39M 111.48M CRO | $3.09B |
|
||
| 44 |
Tether Gold
44
XAUT
|
$5,066.83 | -0.1% | -1.12% | -3.98% |
30d
2.99%
60d
13.74%
90d
20.57%
|
Apert. $5,139.61
Min. $5,010.99
Máx. $5,139.61
|
$768.31M 151.63K XAUT | $2.86B |
|
||
| 45 |
World Liberty Financial
45
WORLDLIBERTY3
|
$0.100086 | 0.16% | 0.22% | -7.93% |
30d
-1.36%
60d
-44.54%
90d
-36.17%
|
Apert. $0.09727
Min. $0.096838
Máx. $0.101281
|
$88.16M 880.89M WORLDLIBERTY3 | $2.77B |
|
||
| 46 |
PAX Gold
46
PAXG
|
$5,104.75 | -0.14% | -1.19% | -4.21% |
30d
2.98%
60d
14.28%
90d
21.26%
|
Apert. $5,175.82
Min. $5,050.05
Máx. $5,176.99
|
$494.19M 96.81K PAXG | $2.54B |
|
||
| 47 |
Polkadot
47
DOT
|
$1.50 | 0.31% | 3.31% | -3.21% |
30d
9.56%
60d
-29.98%
90d
-35.46%
|
Apert. $1.4571
Min. $1.4328
Máx. $1.5138
|
$169.74M 112.90M DOT | $2.52B |
|
||
| 48 |
Uniswap
48
UNI
|
$3.90 | -0.65% | 6.09% | -0.66% |
30d
9.91%
60d
-29.38%
90d
-33.84%
|
Apert. $3.6874
Min. $3.6291
Máx. $3.9584
|
$260.85M 66.95M UNI | $2.47B |
|
||
| 49 |
Mantle
49
MNT
|
$0.667887 | -0.2% | -0.29% | 3.58% |
30d
4.51%
60d
-33.61%
90d
-41.55%
|
Apert. $0.673967
Min. $0.648026
Máx. $0.673967
|
$39.20M 58.69M MNT | $2.19B |
|
||
| 50 |
Pi
50
PI
|
$0.218281 | 0.44% | 6.65% | 29.1% |
30d
50.39%
60d
4.62%
90d
-0.54%
|
Apert. $0.203275
Min. $0.201036
Máx. $0.222017
|
$39.22M 179.69M PI | $2.11B |
|
34.321 Monedas Monitoreadas - Página
1 de 687
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.