Cap Mercado $3.58T
0.84%
Volumen 24h $199.28B
-2.8%
BTC % 60.43%
-0.49%
ETH % 8.81%
1.24%
Monedas
32.363
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Apert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Apert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Apert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Apert.$
Min.$
Máx.$
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$108,702.84 | -0.03% | 0.18% | 0.93% |
30d
1.69%
60d
4.75%
90d
32.83%
|
Apert. $108,335.02
Min. $108,145.61
Máx. $109,196.18
|
$42.50B 391.00K BTC | $2.16T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,612.15 | -0.29% | 2.26% | 6.52% |
30d
3.58%
60d
8.3%
90d
63.52%
|
Apert. $2,559.57
Min. $2,544.32
Máx. $2,635.97
|
$18.25B 6.99M ETH | $315.33B |
|
||
| 3 |
Tether
3
USDT
|
$1.0000 | - | - | -0.03% |
30d
-0.04%
60d
0.02%
90d
0.04%
|
Apert. $1.0000
Min. $0.9999
Máx. $1.0007
|
$62.01B 62.00B USDT | $158.67B |
|
||
| 4 |
Ripple
4
XRP
|
$2.34 | -0.07% | 2.19% | 6.76% |
30d
3.45%
60d
-2.27%
90d
16.8%
|
Apert. $2.2651
Min. $2.2591
Máx. $2.3383
|
$2.97B 1.27B XRP | $137.96B |
|
||
| 5 |
Binance Coin
5
BNB
|
$660.23 | -0.24% | -0.06% | 0.17% |
30d
1.16%
60d
0.19%
90d
14.21%
|
Apert. $660.21
Min. $657.57
Máx. $664.43
|
$1.46B 2.22M BNB | $93.02B |
|
||
| 6 |
Solana
6
SOL
|
$152.66 | -0.06% | 1.44% | 2.47% |
30d
-0.81%
60d
-10.99%
90d
33.43%
|
Apert. $149.35
Min. $148.97
Máx. $153.67
|
$4.11B 26.94M SOL | $81.78B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9998 | - | -0.02% | -0.01% |
30d
-
60d
-
90d
-
|
Apert. $0.9999
Min. $0.9997
Máx. $1.0005
|
$8.26B 8.26B USDC | $61.91B |
|
||
| 8 |
TRON
8
TRX
|
$0.287055 | 0.11% | 0.05% | 1.95% |
30d
1.53%
60d
8.46%
90d
19.49%
|
Apert. $0.287181
Min. $0.286056
Máx. $0.287897
|
$359.85M 1.25B TRX | $27.21B |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.171411 | -0.11% | 1.42% | 6.23% |
30d
-7.4%
60d
-24.92%
90d
9.92%
|
Apert. $0.168139
Min. $0.167566
Máx. $0.173337
|
$866.79M 5.06B DOGE | $25.72B |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.287087 | 0.01% | 0.02% | 2.04% |
30d
1.26%
60d
8.67%
90d
19.55%
|
Apert. $0.287211
Min. $0.286493
Máx. $0.287555
|
$1.26M 4.38M WTRX | $25.10B |
|
||
| 11 |
Lido stETH
11
STETH
|
$2,610.74 | -0.44% | 2.48% | 6.56% |
30d
4.67%
60d
9.9%
90d
63.79%
|
Apert. $2,552.36
Min. $2,547.33
Máx. $2,628.38
|
$28.24M 10.82K STETH | $23.83B |
|
||
| 12 |
Cardano
12
ADA
|
$0.593511 | -0.68% | 2.17% | 6.36% |
30d
-11.26%
60d
-25.72%
90d
-4.95%
|
Apert. $0.577975
Min. $0.573922
Máx. $0.597624
|
$539.41M 908.85M ADA | $21.00B |
|
||
| 13 |
Wrapped Bitcoin
13
WBTC
|
$108,595.28 | -0.14% | 0.31% | 0.91% |
30d
2.67%
60d
4.91%
90d
33.01%
|
Apert. $108,118.60
Min. $108,118.60
Máx. $108,933.52
|
$168.04M 1.55K WBTC | $14.01B |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$39.05 | -0.77% | 2.75% | 1.15% |
30d
10.09%
60d
52.55%
90d
177.38%
|
Apert. $37.57
Min. $37.57
Máx. $39.39
|
$222.05M 5.69M HYPE | $13.04B |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$3,155.63 | -0.13% | 2.52% | 6.89% |
30d
4.97%
60d
10.51%
90d
65.47%
|
Apert. $3,071.86
Min. $3,071.86
Máx. $3,159.95
|
$4.95M 1.57K WSTETH | $11.13B |
|
||
| 16 |
Sui
16
SUI
|
$2.93 | 0.04% | 1.66% | 6.91% |
30d
-11.15%
60d
-26.35%
90d
37.06%
|
Apert. $2.8629
Min. $2.8597
Máx. $2.9412
|
$545.42M 186.13M SUI | $10.12B |
|
||
| 17 |
Bitcoin Cash
17
BCH
|
$505.14 | -0.42% | 1.33% | -0.06% |
30d
20.55%
60d
19.39%
90d
69.88%
|
Apert. $497.22
Min. $496.97
Máx. $510.26
|
$415.23M 822.01K BCH | $10.05B |
|
||
| 18 |
ChainLink
18
LINK
|
$14.07 | -0.47% | 5.71% | 7.37% |
30d
1.96%
60d
-13.82%
90d
13.81%
|
Apert. $13.32
Min. $13.26
Máx. $14.19
|
$391.64M 27.83M LINK | $9.54B |
|
||
| 19 |
WETH
19
WETH
|
$2,615.21 | -0.34% | 2.61% | 6.74% |
30d
4.9%
60d
9.61%
90d
63.75%
|
Apert. $2,546.57
Min. $2,546.57
Máx. $2,625.03
|
$947.84M 362.43K WETH | $8.83B |
|
||
| 20 |
UNUS SED LEO
20
LEO
|
$9.12 | 0.07% | 0.86% | 1.92% |
30d
-0.35%
60d
4.89%
90d
-2.94%
|
Apert. $9.068
Min. $9.031
Máx. $9.133
|
$1.47M 160.68K LEO | $8.42B |
|
||
| 21 |
Stellar
21
XLM
|
$0.267935 | 0.5% | 6.54% | 15.83% |
30d
0.25%
60d
-11.95%
90d
14.31%
|
Apert. $0.248611
Min. $0.248161
Máx. $0.267934
|
$247.04M 922.01M XLM | $8.30B |
|
||
| 22 |
Wrapped Beacon ETH
22
WBETH
|
$2,803.95 | -0.26% | 2.51% | 6.5% |
30d
4.99%
60d
9.68%
90d
64.85%
|
Apert. $2,741.45
Min. $2,733.55
Máx. $2,823.41
|
$2.33M 829.00 WBETH | $7.75B |
|
||
| 23 |
Avalanche
23
AVAX
|
$18.35 | -0.22% | 2.46% | 4.23% |
30d
-11.37%
60d
-24.31%
90d
2.04%
|
Apert. $17.86
Min. $17.79
Máx. $18.50
|
$249.99M 13.62M AVAX | $7.75B |
|
||
| 24 |
Sky Dollar
24
USDS
|
$0.9995 | -0.06% | -0.05% | -0.02% |
30d
-0.05%
60d
0.08%
90d
-0.02%
|
Apert. $0.9992
Min. $0.9976
Máx. $1.0003
|
$1.62M 1.62M USDS | $7.37B |
|
||
| 25 |
Aave Ethereum WETH
25
AETHWETH
|
$2,609.40 | -0.53% | 2.53% | 6.39% |
30d
4.65%
60d
1.66%
90d
1.66%
|
Apert. $2,551.71
Min. $2,544.97
Máx. $2,629.16
|
$3.93K 1.00 AETHWETH | $7.09B |
|
||
| 26 |
Bitcoin BEP2
26
BTCB
|
$108,663.95 | -0.14% | 0.29% | 0.96% |
30d
2.71%
60d
4.91%
90d
33.05%
|
Apert. $108,149.62
Min. $108,149.62
Máx. $108,996.84
|
$15.36M 141.00 BTCB | $7.09B |
|
||
| 27 |
SHIBA INU
27
SHIB
|
$0.000012 | -0.14% | 1.22% | 5.01% |
30d
-5.22%
60d
-24.97%
90d
-1.18%
|
Apert. $0.00001174
Min. $0.00001171
Máx. $0.00001196
|
$141.27M 11.84T SHIB | $7.03B |
|
||
| 28 |
Wrapped eETH
28
weETH
|
$2,799.99 | -0.4% | 2.55% | 6.68% |
30d
4.95%
60d
9.59%
90d
65.56%
|
Apert. $2,734.15
Min. $2,730.20
Máx. $2,813.94
|
$9.48M 3.39K weETH | $7.02B |
|
||
| 29 |
Hedera Hashgraph
29
HBAR
|
$0.164907 | 0.64% | 5.08% | 11.79% |
30d
-3.77%
60d
-21.01%
90d
-2.76%
|
Apert. $0.156461
Min. $0.156048
Máx. $0.164906
|
$199.75M 1.21B HBAR | $6.99B |
|
||
| 30 |
TonCoin
30
TON
|
$2.80 | -0.22% | 1.59% | -0.48% |
30d
-12.49%
60d
-17.52%
90d
-6.25%
|
Apert. $2.7525
Min. $2.7495
Máx. $2.8169
|
$145.17M 51.80M TON | $6.92B |
|
||
| 31 |
Litecoin
31
LTC
|
$87.70 | -0.53% | 1.7% | 4.26% |
30d
-0.58%
60d
-15.32%
90d
18.46%
|
Apert. $86.40
Min. $86.11
Máx. $88.28
|
$362.23M 4.13M LTC | $6.67B |
|
||
| 32 |
Monero
32
XMR
|
$323.38 | 0.16% | 2.77% | 1.87% |
30d
-2.09%
60d
1.17%
90d
58.63%
|
Apert. $315.05
Min. $309.97
Máx. $323.75
|
$128.53M 397.44K XMR | $5.97B |
|
||
| 33 |
Polkadot
33
DOT
|
$3.48 | -0.09% | 4.11% | 5.1% |
30d
-14.02%
60d
-32.04%
90d
-1%
|
Apert. $3.3511
Min. $3.3296
Máx. $3.4940
|
$167.80M 48.22M DOT | $5.55B |
|
||
| 34 |
Dai
34
DAI
|
$1.0000 | - | -0.01% | - |
30d
-
60d
-
90d
-
|
Apert. $1.0000
Min. $0.9999
Máx. $1.0003
|
$18.74B 18.74B DAI | $5.37B |
|
||
| 35 |
Ethena USDe
35
USDe
|
$1.0005 | -0.01% | 0.03% | 0.04% |
30d
-0.06%
60d
0.05%
90d
0.15%
|
Apert. $1.0002
Min. $1.0000
Máx. $1.0009
|
$91.50M 91.45M USDe | $5.31B |
|
||
| 36 |
Aave Ethereum USDT
36
AETHUSDT
|
$0.9999 | - | -0.01% | -0.05% |
30d
-0.07%
60d
-0.04%
90d
-0.04%
|
Apert. $1.0000
Min. $0.9999
Máx. $1.0003
|
$8.58M 8.58M AETHUSDT | $5.29B |
|
||
| 37 |
Coinbase Wrapped BTC
37
CBBTC
|
$108,784.55 | -0.1% | 0.34% | 1.06% |
30d
2.72%
60d
5.42%
90d
32.92%
|
Apert. $107,985.86
Min. $107,985.86
Máx. $109,103.10
|
$165.14M 1.52K CBBTC | $5.10B |
|
||
| 38 |
Bitget Token
38
BGB
|
$4.33 | -0.23% | 0.72% | -4.42% |
30d
-7.42%
60d
-9.56%
90d
0.98%
|
Apert. $4.2948
Min. $4.2434
Máx. $4.3453
|
$92.52M 21.36M BGB | $5.07B |
|
||
| 39 |
Uniswap
39
UNI
|
$7.77 | -0.21% | 4.56% | 9.98% |
30d
22.05%
60d
16.72%
90d
50.09%
|
Apert. $7.430
Min. $7.398
Máx. $7.790
|
$437.34M 56.29M UNI | $4.88B |
|
||
| 40 |
Aave
40
AAVE
|
$298.10 | -0.89% | 5.66% | 12.61% |
30d
16.82%
60d
34.7%
90d
116.02%
|
Apert. $281.06
Min. $280.24
Máx. $301.23
|
$491.52M 1.65M AAVE | $4.52B |
|
||
| 41 |
Pepe
41
PEPE
|
$0.000010 | -0.52% | 2.6% | 6.95% |
30d
-13.4%
60d
-22.89%
90d
51.31%
|
Apert. $0.000009896
Min. $0.000009862
Máx. $0.00001027
|
$640.11M 62.76T PEPE | $4.29B |
|
||
| 42 |
Pi
42
PI
|
$0.462174 | -0.16% | 1.27% | -6.17% |
30d
-26.65%
60d
-36.95%
90d
-22.69%
|
Apert. $0.456736
Min. $0.455066
Máx. $0.466428
|
$56.18M 121.56M PI | $3.54B |
|
||
| 43 |
Ethena Staked USDe
43
sUSDe
|
$1.1792 | 0.01% | 0.04% | 0.12% |
30d
0.09%
60d
0.73%
90d
1.36%
|
Apert. $1.1787
Min. $1.1786
Máx. $1.1793
|
$4.52M 3.83M sUSDe | $3.12B |
|
||
| 44 |
bittensor
44
TAO
|
$324.42 | -0.28% | 1.25% | -0.47% |
30d
-18.35%
60d
-28.02%
90d
38.9%
|
Apert. $320.21
Min. $316.31
Máx. $326.37
|
$86.06M 265.28K TAO | $3.05B |
|
||
| 45 |
Cronos / Crypto.com Chain
45
CRO
|
$0.095324 | -0.66% | 17.39% | 18.23% |
30d
-3.97%
60d
-6.96%
90d
9.05%
|
Apert. $0.080891
Min. $0.080549
Máx. $0.099736
|
$261.08M 2.74B CRO | $2.97B |
|
||
| 46 |
Okex
46
OKB
|
$48.36 | 0.23% | 0.54% | -1.92% |
30d
-7.51%
60d
-12.31%
90d
-9.63%
|
Apert. $48.07
Min. $47.96
Máx. $48.41
|
$4.31M 89.22K OKB | $2.90B |
|
||
| 47 |
Aptos
47
APT
|
$4.50 | -0.04% | 2.41% | -1.54% |
30d
-4.84%
60d
-21.82%
90d
-1.71%
|
Apert. $4.3893
Min. $4.3689
Máx. $4.5169
|
$109.34M 24.29M APT | $2.90B |
|
||
| 48 |
NEAR Protocol
48
NEAR
|
$2.25 | -0.48% | 5.38% | 5.14% |
30d
-8.16%
60d
-25.07%
90d
10.04%
|
Apert. $2.1386
Min. $2.1222
Máx. $2.2691
|
$155.29M 69.04M NEAR | $2.77B |
|
||
| 49 |
Jito Staked SOL
49
JITOSOL
|
$185.23 | -0.31% | 1.52% | 2.1% |
30d
1.13%
60d
-9.9%
90d
35.22%
|
Apert. $181.37
Min. $181.05
Máx. $185.83
|
$31.59M 170.53K JITOSOL | $2.68B |
|
||
| 50 |
Internet Computer
50
ICP
|
$4.88 | 0.04% | 2.84% | 1.43% |
30d
-17.77%
60d
-11.2%
90d
-1.47%
|
Apert. $4.7599
Min. $4.7261
Máx. $4.8937
|
$51.58M 10.56M ICP | $2.61B |
|
32.363 Monedas Monitoreadas - Página
1 de 648
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.