Cap Mercado $4.41T
-1.14%
Volumen 24h $419.10B
8.98%
BTC % 54.71%
0.38%
ETH % 11.84%
-1.52%
Monedas
33.386
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Apert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Apert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Apert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Apert.$
Min.$
Máx.$
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$121,176.34 | -0.43% | -0.54% | 1.18% |
30d
8.04%
60d
-0.46%
90d
2.86%
|
Apert. $122,091.61
Min. $119,907.18
Máx. $123,712.97
|
$76.50B 631.19K BTC | $2.42T |
|
||
| 2 |
Ethereum
2
ETH
|
$4,333.23 | -0.43% | -1.91% | -2.87% |
30d
0.16%
60d
1.31%
90d
46.11%
|
Apert. $4,448.26
Min. $4,279.47
Máx. $4,457.08
|
$45.48B 10.49M ETH | $523.04B |
|
||
| 3 |
Tether
3
USDT
|
$1.0003 | 0.01% | -0.01% | -0.03% |
30d
0.03%
60d
0.03%
90d
-0.01%
|
Apert. $1.0002
Min. $1.0000
Máx. $1.0007
|
$173.82B 173.77B USDT | $178.39B |
|
||
| 4 |
Binance Coin
4
BNB
|
$1,265.32 | -0.59% | -3.44% | 16.34% |
30d
43.35%
60d
55.35%
90d
82.74%
|
Apert. $1,279.29
Min. $1,228.41
Máx. $1,317.89
|
$7.11B 5.62M BNB | $176.11B |
|
||
| 5 |
Ripple
5
XRP
|
$2.81 | -0.44% | -0.4% | -7.31% |
30d
-5.53%
60d
-13.79%
90d
1.4%
|
Apert. $2.8429
Min. $2.7814
Máx. $2.8459
|
$5.34B 1.90B XRP | $168.07B |
|
||
| 6 |
Solana
6
SOL
|
$218.88 | -0.94% | -2.51% | -4.48% |
30d
-1.29%
60d
19.32%
90d
34.32%
|
Apert. $226.83
Min. $217.32
Máx. $228.57
|
$7.34B 33.53M SOL | $119.56B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9998 | - | -0.01% | - |
30d
0.01%
60d
-
90d
-0.01%
|
Apert. $0.9998
Min. $0.9995
Máx. $1.0002
|
$19.72B 19.72B USDC | $75.52B |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.248099 | -0.96% | 0.4% | -2.84% |
30d
2.77%
60d
5.68%
90d
23.48%
|
Apert. $0.24939
Min. $0.242267
Máx. $0.253094
|
$3.28B 13.20B DOGE | $37.53B |
|
||
| 9 |
Lido stETH
9
STETH
|
$4,333.74 | -0.67% | -2.17% | -2.89% |
30d
0.49%
60d
1.25%
90d
46.01%
|
Apert. $4,448.29
Min. $4,307.06
Máx. $4,448.29
|
$49.33M 11.38K STETH | $36.87B |
|
||
| 10 |
TRON
10
TRX
|
$0.335420 | -0.21% | -0.91% | -2.48% |
30d
-0.35%
60d
-1.62%
90d
10.12%
|
Apert. $0.340132
Min. $0.334685
Máx. $0.340204
|
$988.01M 2.95B TRX | $31.75B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.335852 | -0.11% | -0.94% | -2.41% |
30d
-0.16%
60d
-1.41%
90d
10.38%
|
Apert. $0.340226
Min. $0.33537
Máx. $0.340226
|
$2.54M 7.57M WTRX | $29.36B |
|
||
| 12 |
Cardano
12
ADA
|
$0.813979 | -0.49% | -0.08% | -4.96% |
30d
-7.58%
60d
-
90d
14.12%
|
Apert. $0.822556
Min. $0.798082
Máx. $0.825244
|
$1.15B 1.42B ADA | $29.16B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$5,286.94 | -0.32% | -2.07% | -2.88% |
30d
1.33%
60d
1.92%
90d
47.96%
|
Apert. $5,429.56
Min. $5,254.66
Máx. $5,430.15
|
$15.20M 2.88K WSTETH | $17.77B |
|
||
| 14 |
Wrapped Bitcoin
14
WBTC
|
$121,493.22 | -0.14% | -0.45% | 1.28% |
30d
8.63%
60d
-0.21%
90d
3.17%
|
Apert. $122,092.73
Min. $120,378.79
Máx. $123,288.66
|
$362.04M 2.98K WBTC | $15.45B |
|
||
| 15 |
Wrapped Beacon ETH
15
WBETH
|
$4,666.77 | -0.79% | -2.4% | -3% |
30d
0.16%
60d
1.22%
90d
46.5%
|
Apert. $4,807.26
Min. $4,635.19
Máx. $4,807.26
|
$12.95M 2.77K WBETH | $15.23B |
|
||
| 16 |
ChainLink
16
LINK
|
$22.40 | -0.24% | 1.97% | 0.22% |
30d
-4.36%
60d
1.92%
90d
47.04%
|
Apert. $22.29
Min. $21.37
Máx. $22.60
|
$946.96M 42.27M LINK | $15.19B |
|
||
| 17 |
Hyperliquid
17
HYPE
|
$43.63 | -0.88% | -3.59% | -11.93% |
30d
-20.71%
60d
-6.16%
90d
-7%
|
Apert. $45.46
Min. $42.44
Máx. $45.76
|
$480.08M 11.00M HYPE | $14.69B |
|
||
| 18 |
Ethena USDe
18
USDe
|
$1.0003 | -0.01% | - | -0.04% |
30d
-0.03%
60d
-0.02%
90d
-0.03%
|
Apert. $1.0003
Min. $1.0002
Máx. $1.0006
|
$348.69M 348.57M USDe | $14.67B |
|
||
| 19 |
WETH
19
WETH
|
$4,344.56 | -0.48% | -2.1% | -2.89% |
30d
0.69%
60d
1.07%
90d
46.58%
|
Apert. $4,448.94
Min. $4,307.20
Máx. $4,449.52
|
$1.98B 456.44K WETH | $14.66B |
|
||
| 20 |
Sui
20
SUI
|
$3.44 | -0.56% | -0.08% | -4.33% |
30d
-3%
60d
-11.02%
90d
0.37%
|
Apert. $3.4837
Min. $3.3433
Máx. $3.4944
|
$1.05B 305.30M SUI | $12.47B |
|
||
| 21 |
Stellar
21
XLM
|
$0.381266 | -0.04% | 0.7% | -4.72% |
30d
1.16%
60d
-15.23%
90d
1.62%
|
Apert. $0.382585
Min. $0.372048
Máx. $0.383875
|
$264.83M 694.60M XLM | $12.21B |
|
||
| 22 |
Avalanche
22
AVAX
|
$28.33 | -0.21% | 0.03% | -6.1% |
30d
5.21%
60d
17.11%
90d
35.98%
|
Apert. $28.43
Min. $27.70
Máx. $28.68
|
$682.32M 24.09M AVAX | $11.96B |
|
||
| 23 |
Bitcoin Cash
23
BCH
|
$588.44 | -0.08% | 1.92% | -1.86% |
30d
1.21%
60d
2.29%
90d
13.78%
|
Apert. $581.25
Min. $570.08
Máx. $597.03
|
$403.50M 685.71K BCH | $11.73B |
|
||
| 24 |
Wrapped eETH
24
weETH
|
$4,672.83 | -0.65% | -2.17% | -2.97% |
30d
0.8%
60d
1.32%
90d
47.32%
|
Apert. $4,794.44
Min. $4,634.15
Máx. $4,799.99
|
$7.62M 1.63K weETH | $11.52B |
|
||
| 25 |
Aave Ethereum WETH
25
AETHWETH
|
$4,324.45 | -0.75% | -2.37% | -3.05% |
30d
0.07%
60d
0.78%
90d
44.97%
|
Apert. $4,451.24
Min. $4,300.93
Máx. $4,451.24
|
$890.03K 205.00 AETHWETH | $10.78B |
|
||
| 26 |
Litecoin
26
LTC
|
$128.59 | -0.14% | 9.44% | 10.5% |
30d
13.68%
60d
3.69%
90d
38.16%
|
Apert. $119.25
Min. $115.67
Máx. $132.20
|
$2.00B 15.53M LTC | $9.82B |
|
||
| 27 |
Hedera Hashgraph
27
HBAR
|
$0.213511 | -0.3% | 0.44% | -4.52% |
30d
-8.25%
60d
-18.78%
90d
8.3%
|
Apert. $0.214222
Min. $0.209388
Máx. $0.216996
|
$322.30M 1.51B HBAR | $9.05B |
|
||
| 28 |
UNUS SED LEO
28
LEO
|
$9.60 | 0.12% | -0.36% | -0.04% |
30d
0.52%
60d
5.13%
90d
5.73%
|
Apert. $9.653
Min. $9.562
Máx. $9.675
|
$852.35K 88.76K LEO | $8.86B |
|
||
| 29 |
Sky Dollar
29
USDS
|
$0.9997 | - | - | - |
30d
-0.02%
60d
0.06%
90d
0.08%
|
Apert. $0.9995
Min. $0.9991
Máx. $0.9998
|
$3.04M 3.05M USDS | $8.03B |
|
||
| 30 |
Bitcoin BEP2
30
BTCB
|
$121,423.04 | -0.21% | -0.45% | 1.19% |
30d
8.53%
60d
-0.53%
90d
2.93%
|
Apert. $122,027.94
Min. $120,330.99
Máx. $123,430.01
|
$203.94M 1.68K BTCB | $7.92B |
|
||
| 31 |
Coinbase Wrapped BTC
31
CBBTC
|
$121,824.83 | - | -0.3% | 1.36% |
30d
8.87%
60d
-0.22%
90d
3.52%
|
Apert. $122,075.66
Min. $120,336.36
Máx. $123,352.72
|
$489.37M 4.02K CBBTC | $7.79B |
|
||
| 32 |
Mantle
32
MNT
|
$2.28 | -2.67% | -15.37% | 18.57% |
30d
67.99%
60d
120.24%
90d
259.87%
|
Apert. $2.6912
Min. $2.2694
Máx. $2.8136
|
$633.16M 277.49M MNT | $7.42B |
|
||
| 33 |
SHIBA INU
33
SHIB
|
$0.000012 | -0.46% | -0.82% | -3.33% |
30d
-7.35%
60d
-11.68%
90d
-10.06%
|
Apert. $0.00001218
Min. $0.00001177
Máx. $0.00001222
|
$190.76M 15.90T SHIB | $7.07B |
|
||
| 34 |
TonCoin
34
TON
|
$2.70 | -0.61% | -1.54% | -3.61% |
30d
-13.35%
60d
-20.15%
90d
-9.8%
|
Apert. $2.7631
Min. $2.6663
Máx. $2.7638
|
$156.96M 58.22M TON | $6.79B |
|
||
| 35 |
Polkadot
35
DOT
|
$4.10 | -0.35% | 0.74% | -2.45% |
30d
-0.36%
60d
0.94%
90d
2.97%
|
Apert. $4.1132
Min. $3.9784
Máx. $4.1497
|
$310.66M 75.81M DOT | $6.66B |
|
||
| 36 |
Cronos / Crypto.com Chain
36
CRO
|
$0.190588 | -0.05% | -1.42% | -10.35% |
30d
-25.2%
60d
10.92%
90d
82.13%
|
Apert. $0.194463
Min. $0.189433
Máx. $0.194969
|
$43.59M 228.74M CRO | $6.65B |
|
||
| 37 |
Monero
37
XMR
|
$338.38 | 0.63% | 0.39% | 2.33% |
30d
26.46%
60d
23.23%
90d
1.51%
|
Apert. $336.06
Min. $329.05
Máx. $345.97
|
$250.39M 739.96K XMR | $6.24B |
|
||
| 38 |
Aave Ethereum USDT
38
AETHUSDT
|
$1.0005 | - | - | -0.03% |
30d
0.04%
60d
0.06%
90d
0.01%
|
Apert. $1.0001
Min. $1.0001
Máx. $1.0007
|
$77.01M 76.97M AETHUSDT | $6.07B |
|
||
| 39 |
Ethena Staked USDe
39
sUSDe
|
$1.1987 | -0.01% | 0.04% | -0.04% |
30d
0.22%
60d
0.94%
90d
1.63%
|
Apert. $1.1983
Min. $1.1977
Máx. $1.1995
|
$19.02M 15.87M sUSDe | $5.83B |
|
||
| 40 |
Dai
40
DAI
|
$0.9999 | - | - | - |
30d
-
60d
-
90d
-0.02%
|
Apert. $0.9999
Min. $0.9994
Máx. $0.9999
|
$192.97M 192.99M DAI | $5.36B |
|
||
| 41 |
Uniswap
41
UNI
|
$8.18 | -0.34% | 4.46% | -0.27% |
30d
-15.37%
60d
-25.9%
90d
-4.56%
|
Apert. $7.922
Min. $7.677
Máx. $8.561
|
$418.00M 51.09M UNI | $5.16B |
|
||
| 42 |
World Liberty Financial
42
WORLDLIBERTY3
|
$0.175953 | -0.66% | -1.47% | -14.65% |
30d
-12.34%
60d
-23.03%
90d
-23.03%
|
Apert. $0.181411
Min. $0.173348
Máx. $0.18231
|
$227.85M 1.29B WORLDLIBERTY3 | $4.33B |
|
||
| 43 |
Okex
43
OKB
|
$205.49 | -0.36% | -3.81% | 7% |
30d
6.91%
60d
341.75%
90d
322.59%
|
Apert. $217.64
Min. $204.09
Máx. $218.08
|
$223.22M 1.09M OKB | $4.32B |
|
||
| 44 |
Aave
44
AAVE
|
$274.36 | -0.36% | -1.8% | -4.02% |
30d
-8.06%
60d
-10.35%
90d
-9.15%
|
Apert. $282.39
Min. $269.36
Máx. $283.04
|
$362.54M 1.32M AAVE | $4.18B |
|
||
| 45 |
Bitget Token
45
BGB
|
$5.66 | 0.05% | -1.31% | 7.24% |
30d
15.66%
60d
26.89%
90d
27.95%
|
Apert. $5.713
Min. $5.637
Máx. $5.781
|
$321.85M 56.87M BGB | $3.94B |
|
||
| 46 |
Ethena
46
ENA
|
$0.549308 | -1.17% | -2.86% | -9.59% |
30d
-32.38%
60d
-33.77%
90d
65.51%
|
Apert. $0.568749
Min. $0.537796
Máx. $0.57321
|
$335.83M 611.36M ENA | $3.93B |
|
||
| 47 |
Pepe
47
PEPE
|
$0.00000928 | -0.48% | -0.11% | -6.41% |
30d
-11.44%
60d
-23.15%
90d
-25.27%
|
Apert. $0.000009359
Min. $0.000009043
Máx. $0.000009424
|
$505.86M 54.54T PEPE | $3.90B |
|
||
| 48 |
Zcash
48
ZEC
|
$238.71 | -2.83% | 32.91% | 70.05% |
30d
390.32%
60d
508.48%
90d
460.8%
|
Apert. $170.29
Min. $167.23
Máx. $268.13
|
$1.44B 6.05M ZEC | $3.88B |
|
||
| 49 |
NEAR Protocol
49
NEAR
|
$3.01 | -1.13% | 4.32% | 3.72% |
30d
12.7%
60d
8.94%
90d
19.86%
|
Apert. $2.9271
Min. $2.8232
Máx. $3.1042
|
$374.66M 124.50M NEAR | $3.76B |
|
||
| 50 |
bittensor
50
TAO
|
$358.32 | 1.29% | 9.84% | 10.22% |
30d
5.14%
60d
-7.61%
90d
-8.37%
|
Apert. $332.05
Min. $321.77
Máx. $359.68
|
$182.56M 509.48K TAO | $3.60B |
|
33.386 Monedas Monitoreadas - Página
1 de 668
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.