Market Cap $2.30T
-5.3%
Volume 24h $231.88B
29.94%
BTC % 52.84%
0.88%
ETH % 12.89%
-2.25%
Coins
28.963
+18
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Conflux Network
101
CFX
|
$0.186368 | 0.23% | 1.32% | 17.26% |
30d
46.81%
60d
31.53%
90d
28.89%
|
Open $0.183063
Low $0.156947
High $0.19076
|
$113.10M 606.84M CFX | $826.84M |
|
||
| 102 |
Notcoin
102
NOT
|
$0.007617 | 0.03% | -13.66% | -7.95% |
30d
-9.72%
60d
-33.58%
90d
-36.21%
|
Open $0.00882941
Low $0.00726427
High $0.00893164
|
$210.16M 27.59B NOT | $780.58M |
|
||
| 103 |
Marinade Staked SOL
103
MSOL
|
$178.20 | -0.97% | -6.85% | -2.78% |
30d
11.32%
60d
-2.04%
90d
11.88%
|
Open $190.87
Low $175.38
High $191.77
|
$13.73M 77.08K MSOL | $774.39M |
|
||
| 104 |
Starknet Token
104
STRK
|
$0.394855 | -0.42% | -14.87% | -7.7% |
30d
4.86%
60d
-5.99%
90d
-33.08%
|
Open $0.465055
Low $0.385592
High $0.466912
|
$118.60M 300.37M STRK | $765.87M |
|
||
| 105 |
GateToken / Gatechain Token
105
GT
|
$8.41 | -0.39% | -4.32% | -4.86% |
30d
13.82%
60d
17.78%
90d
16.3%
|
Open $8.774
Low $8.270
High $8.800
|
$3.82M 454.69K GT | $765.12M |
|
||
| 106 | $1.0001 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.9999
Low $0.9999
High $1.0003
|
$124.33M 124.33M USDCE | $757.29M |
|
|||
| 107 |
Decentralized USD (TRX)
107
USDD
|
$0.9994 | 0.09% | 0.01% | 0.09% |
30d
-0.02%
60d
0.18%
90d
0.31%
|
Open $0.9996
Low $0.997
High $1.0010
|
$3.79M 3.79M USDD | $735.32M |
|
||
| 108 |
FLARE
108
FLR
|
$0.015256 | 1.82% | -2.39% | 1.18% |
30d
-1.37%
60d
-9.35%
90d
-29.78%
|
Open $0.015611
Low $0.014261
High $0.015732
|
$7.90M 517.89M FLR | $739.69M |
|
||
| 109 |
Cheelee
109
CHEEL
|
$12.84 | 0.46% | -0.54% | -0.63% |
30d
-31.23%
60d
-38.37%
90d
-34.86%
|
Open $12.90
Low $12.75
High $12.92
|
$6.53M 508.32K CHEEL | $729.23M |
|
||
| 110 |
Fasttoken
110
FTN
|
$2.39 | -0.22% | 0.52% | 4.73% |
30d
-4.75%
60d
2.11%
90d
6.01%
|
Open $2.3812
Low $2.3702
High $2.4074
|
$188.05M 78.65M FTN | $728.84M |
|
||
| 111 |
EOS
111
EOS
|
$0.480917 | -0.09% | -7.81% | -9.05% |
30d
2.17%
60d
-7.49%
90d
-10.37%
|
Open $0.522151
Low $0.471126
High $0.523273
|
$110.33M 229.42M EOS | $729.49M |
|
||
| 112 |
FTX Token
112
FTT
|
$2.16 | -3.74% | -10.65% | 54.68% |
30d
71.6%
60d
59.08%
90d
66.65%
|
Open $2.0471
Low $1.9645
High $2.4237
|
$168.30M 78.05M FTT | $709.23M |
|
||
| 113 |
Axie Infinity Shards
113
AXS
|
$4.72 | -0.39% | -8.52% | -8.52% |
30d
2.52%
60d
-11.03%
90d
-11.83%
|
Open $5.179
Low $4.6614
High $5.190
|
$49.46M 10.48M AXS | $717.16M |
|
||
| 114 |
Gala
114
GALA
|
$0.020477 | -0.18% | -13.33% | -5.59% |
30d
13.09%
60d
2.61%
90d
-14.58%
|
Open $0.023399
Low $0.019913
High $0.023806
|
$138.57M 6.77B GALA | $713.92M |
|
||
| 115 |
NEO
115
NEO
|
$10.12 | -0.07% | -5.99% | -2.78% |
30d
5.16%
60d
1.2%
90d
-2.29%
|
Open $10.81
Low $9.668
High $10.83
|
$51.62M 5.10M NEO | $713.98M |
|
||
| 116 |
PayPal USD
116
PYUSD
|
$0.9998 | 0.02% | - | 0.01% |
30d
-
60d
-0.03%
90d
0.06%
|
Open $1.0002
Low $0.9992
High $1.0004
|
$20.56M 20.57M PYUSD | $701.82M |
|
||
| 117 |
Ethena
117
ENA
|
$0.366962 | -0.21% | -3.55% | 16.02% |
30d
56.81%
60d
4.93%
90d
-17.71%
|
Open $0.383791
Low $0.349512
High $0.386074
|
$155.83M 424.65M ENA | $697.80M |
|
||
| 118 |
ORDI / Ordinals
118
ORDI
|
$33.52 | 0.76% | -13.7% | -7.77% |
30d
19.71%
60d
10.71%
90d
0.43%
|
Open $39.12
Low $32.72
High $39.22
|
$225.38M 6.72M ORDI | $703.92M |
|
||
| 119 |
Elrond / MultiversX
119
EGLD
|
$25.55 | -0.28% | -9.22% | -12.18% |
30d
-8.61%
60d
-11.52%
90d
-13.64%
|
Open $28.26
Low $24.73
High $28.30
|
$26.48M 1.04M EGLD | $699.47M |
|
||
| 120 |
Nervos Network
120
CKB
|
$0.015147 | -0.07% | -11.98% | -7.32% |
30d
89.78%
60d
60.51%
90d
44.5%
|
Open $0.017073
Low $0.014996
High $0.017248
|
$81.20M 5.36B CKB | $682.32M |
|
||
| 121 |
eCash
121
XEC
|
$0.000035 | 6.21% | -0.61% | 1.81% |
30d
16.13%
60d
2.92%
90d
23.31%
|
Open $0.00003533
Low $0.00003221
High $0.00003539
|
$26.90M 767.94B XEC | $692.35M |
|
||
| 122 |
Aerodrome Finance
122
AERO
|
$1.0651 | -2.04% | -9.63% | 10.52% |
30d
87.21%
60d
45.89%
90d
100.22%
|
Open $1.1882
Low $1.0555
High $1.1892
|
$47.89M 44.97M AERO | $675.36M |
|
||
| 123 |
EigenLayer
123
EIGEN
|
$3.55 | -3.7% | -13.98% | -4.57% |
30d
-4.57%
60d
-4.57%
90d
-4.57%
|
Open $4.3540
Low $3.5466
High $4.3540
|
$751.82M 211.98M EIGEN | $661.75M |
|
||
| 124 |
Tezos
124
XTZ
|
$0.666858 | -0.09% | -6.51% | -5.33% |
30d
2.42%
60d
-5.37%
90d
-8.11%
|
Open $0.716034
Low $0.652743
High $0.716769
|
$21.33M 31.99M XTZ | $669.51M |
|
||
| 125 |
Tether Gold
125
XAUT
|
$2,655.69 | 0.03% | 0.29% | - |
30d
6.2%
60d
8.63%
90d
12.53%
|
Open $2,642.55
Low $2,642.55
High $2,673.59
|
$5.96M 2.24K XAUT | $654.69M |
|
||
| 126 |
Akash Network
126
AKT
|
$2.64 | 0.16% | -6.35% | -7.25% |
30d
9.77%
60d
3.61%
90d
-14.51%
|
Open $2.8214
Low $2.5430
High $2.8309
|
$20.93M 7.93M AKT | $655.73M |
|
||
| 127 |
Frax
127
FRAX
|
$0.9975 | -0.01% | - | 0.03% |
30d
0.1%
60d
0.11%
90d
0.07%
|
Open $0.9973
Low $0.9972
High $0.9978
|
$8.22M 8.24M FRAX | $647.84M |
|
||
| 128 |
Mina Token
128
MINA
|
$0.535077 | 0.17% | -8.79% | -2.62% |
30d
27.19%
60d
21.51%
90d
11.56%
|
Open $0.589989
Low $0.506803
High $0.59132
|
$41.93M 78.36M MINA | $622.99M |
|
||
| 129 |
Pendle
129
PENDLE
|
$3.83 | -0.87% | -9.93% | -9.2% |
30d
22.46%
60d
29.51%
90d
-6.07%
|
Open $4.3434
Low $3.7955
High $4.3477
|
$108.30M 28.29M PENDLE | $619.13M |
|
||
| 130 |
Kelp DAO Restaked ETH
130
RSETH
|
$2,528.65 | -0.38% | -6.33% | -5.75% |
30d
-0.54%
60d
-16.69%
90d
-21.49%
|
Open $2,704.83
Low $2,508.95
High $2,705.24
|
$1.59M 629.00 RSETH | $605.80M |
|
||
| 131 |
The Sandbox
131
SAND
|
$0.251875 | -0.07% | -9.31% | -10% |
30d
3.01%
60d
-12.68%
90d
-15.15%
|
Open $0.277972
Low $0.24457
High $0.278716
|
$71.19M 282.62M SAND | $601.79M |
|
||
| 132 |
ETHLend / Aave
132
LEND
|
$1.61 | -0.01% | - | - |
30d
-
60d
-
90d
-
|
Open $0.514313
Low $0.513853
High $0.514313
|
$140.00 - | $599.90M |
|
||
| 133 |
Ronin
133
RON
|
$1.67 | -0.5% | -7.59% | -7.86% |
30d
9.19%
60d
-4.23%
90d
-7.85%
|
Open $1.8221
Low $1.6376
High $1.8245
|
$18.20M 10.89M RON | $586.32M |
|
||
| 134 |
dYdX (Native)
134
DYDX
|
$0.893794 | -0.07% | -13.44% | -13.46% |
30d
0.26%
60d
-19.36%
90d
-25.62%
|
Open $1.0426
Low $0.881494
High $1.0431
|
$54.31M 60.77M DYDX | $576.57M |
|
||
| 135 |
Eigenpie mstETH
135
MSTETH
|
$2,537.18 | - | -5.48% | -4.62% |
30d
2.2%
60d
-15.38%
90d
-21.05%
|
Open $2,661.16
Low $2,537.17
High $2,684.43
|
$152.59K 60.00 MSTETH | $569.97M |
|
||
| 136 |
Ethereum Name Service
136
ENS
|
$17.19 | -0.3% | -9.76% | -11.03% |
30d
-3.18%
60d
-21.98%
90d
-34.07%
|
Open $19.13
Low $16.60
High $19.16
|
$81.36M 4.73M ENS | $568.61M |
|
||
| 137 |
MOG Coin
137
MOG
|
$0.00000145 | -1.78% | -14.03% | 13.65% |
30d
55.08%
60d
5.26%
90d
1.74%
|
Open $0.000001701
Low $0.000001393
High $0.000001731
|
$29.07M 20.06T MOG | $565.93M |
|
||
| 138 |
SATS
138
1000SATS
|
$0.000266 | -0.46% | -16.23% | -13.48% |
30d
-7.28%
60d
7.14%
90d
64.12%
|
Open $0.00031858
Low $0.00026094
High $0.00031908
|
$140.84M 529.98B 1000SATS | $558.05M |
|
||
| 139 |
Nexo
139
NEXO
|
$0.9917 | -0.36% | -4.83% | -5.54% |
30d
-0.79%
60d
-8.64%
90d
-10.14%
|
Open $1.0419
Low $0.974269
High $1.0458
|
$4.56M 4.60M NEXO | $555.38M |
|
||
| 140 |
Chiliz
140
CHZ
|
$0.061068 | 0.44% | -9.13% | -7.43% |
30d
17.35%
60d
1.63%
90d
-8.64%
|
Open $0.067514
Low $0.059507
High $0.067527
|
$62.15M 1.02B CHZ | $554.85M |
|
||
| 141 |
Decentraland
141
MANA
|
$0.285548 | 0.13% | -8.46% | -9.78% |
30d
8.37%
60d
-2.88%
90d
-6.66%
|
Open $0.31379
Low $0.276919
High $0.314096
|
$48.97M 171.49M MANA | $544.92M |
|
||
| 142 |
AIOZ Network
142
AIOZ
|
$0.481558 | -0.33% | -7.38% | -3.98% |
30d
22.08%
60d
-8.44%
90d
4.21%
|
Open $0.518712
Low $0.440943
High $0.521522
|
$7.52M 15.62M AIOZ | $542.25M |
|
||
| 143 |
Aleo
143
ALEO
|
$5.10 | -1.85% | -6.99% | 18.58% |
30d
44.37%
60d
44.37%
90d
44.37%
|
Open $5.523
Low $5.103
High $5.523
|
$21.49M 4.21M ALEO | $520.76M |
|
||
| 144 |
PancakeSwap
144
CAKE
|
$1.90 | -0.5% | -7.31% | -7% |
30d
11.3%
60d
10.76%
90d
1.53%
|
Open $2.0758
Low $1.8587
High $2.0788
|
$42.73M 22.44M CAKE | $519.78M |
|
||
| 145 |
Terra Classic
145
LUNC
|
$0.000090 | -0.74% | -9.23% | 2.59% |
30d
16.97%
60d
21.74%
90d
23.26%
|
Open $0.00009627
Low $0.00008503
High $0.00009939
|
$58.26M 649.73B LUNC | $512.24M |
|
||
| 146 |
Oasis Network
146
ROSE
|
$0.072212 | -0.78% | -9.58% | -2.68% |
30d
30.97%
60d
1.53%
90d
-16.99%
|
Open $0.079597
Low $0.068548
High $0.08111
|
$40.29M 557.87M ROSE | $510.12M |
|
||
| 147 |
PAX Gold
147
PAXG
|
$2,659.56 | -0.01% | 0.5% | 0.07% |
30d
6.44%
60d
8.65%
90d
13.93%
|
Open $2,641.56
Low $2,641.56
High $2,697.35
|
$36.29M 13.65K PAXG | $509.37M |
|
||
| 148 |
SuperFarm
148
SUPERF
|
$1.0126 | -1.96% | -9.44% | -4.25% |
30d
43.66%
60d
81.49%
90d
79.23%
|
Open $1.1110
Low $0.966379
High $1.1256
|
$40.50M 40.00M SUPERF | $494.12M |
|
||
| 149 |
Coinbase Wrapped Staked ETH
149
CBETH
|
$2,655.07 | -0.59% | -6.67% | -6.34% |
30d
-2.14%
60d
-17.44%
90d
-21.58%
|
Open $2,859.28
Low $2,641.19
High $2,859.28
|
$2.61M 982.00 CBETH | $495.44M |
|
||
| 150 |
True USD
150
TUSD
|
$0.9972 | -0.03% | -0.08% | -0.15% |
30d
-0.1%
60d
-0.14%
90d
-0.08%
|
Open $0.9983
Low $0.997
High $0.9985
|
$36.18M 36.28M TUSD | $494.22M |
|
28.963 Coins Monitored - Page
3 of 580
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.