Market Cap $2.43T
4.02%
Volume 24h $138.63B
8.15%
BTC % 52.11%
-0.17%
ETH % 13.8%
0.07%
Coins
28.572
+4
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Injective Protocol
51
INJ
|
$22.74 | -0.5% | 5.3% | 24.5% |
30d
-3.86%
60d
-1.19%
90d
-8.77%
|
Open $21.22
Low $21.12
High $22.94
|
$85.67M 3.77M INJ | $2.22B |
|
||
| 52 |
Hedera Hashgraph
52
HBAR
|
$0.061369 | 0.42% | 2.97% | 17.26% |
30d
-5.05%
60d
-23.03%
90d
-42.45%
|
Open $0.058564
Low $0.058002
High $0.061611
|
$41.95M 683.61M HBAR | $2.20B |
|
||
| 53 |
Arbitrum
53
ARB
|
$0.626898 | -0.89% | 5.39% | 16.29% |
30d
-8.36%
60d
-25.33%
90d
-48.12%
|
Open $0.578526
Low $0.576651
High $0.634701
|
$217.73M 347.32M ARB | $2.19B |
|
||
| 54 |
Mantle
54
MNT
|
$0.651749 | -0.42% | 2.11% | 9.37% |
30d
-21.24%
60d
-16.31%
90d
-36.42%
|
Open $0.632331
Low $0.627729
High $0.657918
|
$81.73M 125.40M MNT | $2.13B |
|
||
| 55 |
VeChain
55
VET
|
$0.026174 | -0.03% | 0.61% | 17.65% |
30d
-2.61%
60d
-0.87%
90d
-27.15%
|
Open $0.025287
Low $0.025287
High $0.026324
|
$17.63M 673.47M VET | $2.12B |
|
||
| 56 |
Cosmos
56
ATOM
|
$5.37 | -0.04% | 6% | 16.33% |
30d
-6.89%
60d
-23.21%
90d
-35.88%
|
Open $4.9409
Low $4.9260
High $5.398
|
$116.05M 21.60M ATOM | $2.10B |
|
||
| 57 |
Aave
57
AAVE
|
$139.03 | -0.27% | 1.2% | 25.39% |
30d
46.13%
60d
51.69%
90d
26.01%
|
Open $135.86
Low $135.61
High $147.45
|
$226.64M 1.63M AAVE | $2.07B |
|
||
| 58 |
Jito Staked SOL
58
JITOSOL
|
$182.53 | -0.24% | 8.1% | 14.84% |
30d
-4.65%
60d
18.52%
90d
1.61%
|
Open $163.38
Low $163.38
High $182.88
|
$27.53M 150.81K JITOSOL | $2.06B |
|
||
| 59 |
Maker
59
MKR
|
$2,176.32 | -0.05% | 1.81% | 11.85% |
30d
-17.57%
60d
-9.3%
90d
-23.27%
|
Open $2,102.82
Low $2,093.35
High $2,190.98
|
$77.67M 35.69K MKR | $2.03B |
|
||
| 60 |
dogwifhat
60
WIF
|
$1.99 | -0.27% | 15.53% | 41.68% |
30d
-17.29%
60d
-3.96%
90d
-32.9%
|
Open $1.6374
Low $1.6313
High $2.0164
|
$545.27M 274.25M WIF | $1.99B |
|
||
| 61 |
Optimism
61
OP
|
$1.63 | -0.44% | 1.96% | 23.56% |
30d
-1.48%
60d
-9.17%
90d
-36.53%
|
Open $1.5718
Low $1.5579
High $1.6419
|
$151.85M 93.34M OP | $1.93B |
|
||
| 62 |
Arweave
62
AR
|
$26.93 | -0.77% | 1.81% | 26.84% |
30d
-7.49%
60d
-9.17%
90d
-30.26%
|
Open $25.22
Low $25.10
High $27.26
|
$40.32M 1.50M AR | $1.77B |
|
||
| 63 |
Fellaz
63
FLZ
|
$3.68 | -1.52% | 2.71% | 114.45% |
30d
86.55%
60d
40.85%
90d
116.17%
|
Open $3.3974
Low $3.3047
High $4.7891
|
$49.66M 13.49M FLZ | $1.74B |
|
||
| 64 |
The Graph
64
GRT
|
$0.179968 | 0.59% | 5.17% | 31.43% |
30d
-3.02%
60d
-18.72%
90d
-43.57%
|
Open $0.16793
Low $0.166784
High $0.179967
|
$52.41M 291.22M GRT | $1.72B |
|
||
| 65 |
ZEEBU
65
ZBU
|
$4.93 | -0.06% | 2.59% | 4.84% |
30d
0.69%
60d
9.65%
90d
3.23%
|
Open $4.7853
Low $4.7853
High $4.9365
|
$21.82M 4.42M ZBU | $1.63B |
|
||
| 66 |
Bonk
66
BONK
|
$0.000023 | -0.51% | 11.08% | 27.58% |
30d
-14.81%
60d
-3.91%
90d
-33.8%
|
Open $0.00001946
Low $0.00001941
High $0.00002305
|
$231.13M 10.20T BONK | $1.58B |
|
||
| 67 |
Rocket Pool ETH
67
RETH
|
$3,099.67 | -0.29% | 3.27% | 6.6% |
30d
-12.47%
60d
-18.05%
90d
-27.15%
|
Open $2,969.37
Low $2,969.37
High $3,108.80
|
$2.22M 715.00 RETH | $1.55B |
|
||
| 68 |
THORChain
68
RUNE
|
$4.51 | -0.51% | 2.75% | 15.58% |
30d
5.38%
60d
7.08%
90d
-32.38%
|
Open $4.3398
Low $4.3086
High $4.5658
|
$188.62M 41.82M RUNE | $1.51B |
|
||
| 69 |
Floki Inu
69
FLOKI
|
$0.000157 | 0.09% | 8.11% | 38.27% |
30d
-7.26%
60d
-11.68%
90d
-29.91%
|
Open $0.00014075
Low $0.00013965
High $0.00015836
|
$278.66M 1.77T FLOKI | $1.51B |
|
||
| 70 |
Fantom
70
FTM
|
$0.524538 | 0.47% | 4.9% | 35.64% |
30d
24.41%
60d
-13.21%
90d
-35.51%
|
Open $0.49533
Low $0.489479
High $0.529621
|
$126.21M 240.61M FTM | $1.47B |
|
||
| 71 |
Theta Network
71
THETA
|
$1.4263 | -0.36% | 2.56% | 25.45% |
30d
5.26%
60d
-12.7%
90d
-37.59%
|
Open $1.3628
Low $1.3471
High $1.4533
|
$22.47M 15.75M THETA | $1.43B |
|
||
| 72 |
Mantle Staked Ether
72
METH
|
$2,900.09 | -0.51% | 2.62% | 6.57% |
30d
-11.61%
60d
-17.62%
90d
-26.63%
|
Open $2,767.27
Low $2,767.27
High $2,915.54
|
$7.35M 2.54K METH | $1.42B |
|
||
| 73 |
Bitget Token
73
BGB
|
$1.0111 | -0.12% | 0.57% | 10.52% |
30d
-8.11%
60d
-9.15%
90d
-10.01%
|
Open $0.9926
Low $0.9926
High $1.0235
|
$29.26M 28.93M BGB | $1.42B |
|
||
| 74 |
pufETH
74
PUFETH
|
$2,769.45 | 0.54% | 2.33% | 6.41% |
30d
-12.45%
60d
-19.08%
90d
-27.24%
|
Open $2,647.38
Low $2,647.38
High $2,769.44
|
$4.44M 1.60K PUFETH | $1.39B |
|
||
| 75 |
Ethena Staked USDe
75
sUSDe
|
$1.0945 | -0.02% | 0.11% | 0.14% |
30d
0.96%
60d
2.15%
90d
2.16%
|
Open $1.0930
Low $1.0926
High $1.0948
|
$10.45M 9.55M sUSDe | $1.28B |
|
||
| 76 |
Celestia
76
TIA
|
$6.17 | 0.61% | 6.2% | 21.9% |
30d
11.41%
60d
-11.39%
90d
-32.82%
|
Open $5.667
Low $5.612
High $6.191
|
$79.67M 12.90M TIA | $1.27B |
|
||
| 77 |
Jupiter
77
JUP
|
$0.937630 | -0.31% | 8.6% | 24.64% |
30d
-0.44%
60d
13.97%
90d
-15.73%
|
Open $0.836084
Low $0.832178
High $0.944854
|
$94.71M 101.01M JUP | $1.27B |
|
||
| 78 |
Notcoin
78
NOT
|
$0.011966 | -0.21% | 6.32% | 12.19% |
30d
-10.34%
60d
-22.16%
90d
125.75%
|
Open $0.010898
Low $0.010868
High $0.012161
|
$273.49M 22.86B NOT | $1.23B |
|
||
| 79 |
Algorand
79
ALGO
|
$0.147466 | -0.54% | 1.97% | 25.6% |
30d
9.77%
60d
3.59%
90d
-22.07%
|
Open $0.141721
Low $0.141328
High $0.148354
|
$26.19M 177.61M ALGO | $1.21B |
|
||
| 80 |
Pyth Network
80
PYTH
|
$0.333582 | -0.3% | 3.54% | 21.41% |
30d
-4.14%
60d
-0.61%
90d
-24.13%
|
Open $0.313035
Low $0.312294
High $0.33623
|
$32.60M 97.74M PYTH | $1.21B |
|
||
| 81 |
Lido DAO Token
81
LDO
|
$1.3423 | -0.75% | 4.71% | 28.23% |
30d
-10.2%
60d
-42.21%
90d
-48.44%
|
Open $1.1926
Low $1.1905
High $1.3525
|
$89.47M 66.65M LDO | $1.20B |
|
||
| 82 |
Jasmy
82
JASMY
|
$0.024122 | 1.12% | 4.22% | 17.36% |
30d
-5.81%
60d
-22.29%
90d
2.96%
|
Open $0.022296
Low $0.022218
High $0.02434
|
$79.92M 3.31B JASMY | $1.19B |
|
||
| 83 |
Cheelee
83
CHEEL
|
$21.44 | -0.14% | 0.6% | 1.13% |
30d
0.6%
60d
7.36%
90d
6.62%
|
Open $21.34
Low $21.26
High $21.53
|
$5.46M 254.69K CHEEL | $1.15B |
|
||
| 84 |
Sei
84
SEI
|
$0.349851 | 0.21% | 7.03% | 31.11% |
30d
1.71%
60d
-8.55%
90d
-35.53%
|
Open $0.318227
Low $0.316956
High $0.353407
|
$165.75M 473.76M SEI | $1.15B |
|
||
| 85 |
Core DAO
85
CORE
|
$1.2439 | -0.34% | 1.15% | 24.01% |
30d
-3.25%
60d
-11.17%
90d
-41.31%
|
Open $1.1751
Low $1.1748
High $1.2667
|
$56.47M 45.40M CORE | $1.13B |
|
||
| 86 |
Renzo Restaked ETH
86
EZETH
|
$2,831.06 | -0.08% | 2.85% | 6.65% |
30d
-11.71%
60d
-17.18%
90d
-25.13%
|
Open $2,706.83
Low $2,706.83
High $2,833.37
|
$4.17M 1.47K EZETH | $1.12B |
|
||
| 87 |
Ondo
87
ONDO
|
$0.793971 | -0.66% | 1.96% | 14.14% |
30d
-14.01%
60d
-35.79%
90d
-38.11%
|
Open $0.740098
Low $0.736255
High $0.801856
|
$101.48M 127.81M ONDO | $1.10B |
|
||
| 88 |
Helium
88
HNT
|
$6.61 | -1.09% | 0.67% | -13.88% |
30d
30.03%
60d
90.45%
90d
59.54%
|
Open $6.763
Low $6.523
High $6.872
|
$15.03M 2.27M HNT | $1.06B |
|
||
| 89 |
KuCoin Token - Shares
89
KCS
|
$8.75 | -0.08% | 1.78% | 9.29% |
30d
-6.74%
60d
-9.96%
90d
-14.9%
|
Open $8.500
Low $8.474
High $8.791
|
$944.91K 108.03K KCS | $1.03B |
|
||
| 90 |
Brett
90
BRETT
|
$0.102863 | 0.05% | 6.06% | 30.57% |
30d
-12.66%
60d
-38.57%
90d
46.93%
|
Open $0.094347
Low $0.093748
High $0.103745
|
$29.87M 290.40M BRETT | $1.02B |
|
||
| 91 |
PayPal USD
91
PYUSD
|
$1.0000 | - | - | - |
30d
0.07%
60d
0.11%
90d
0.14%
|
Open $0.9999
Low $0.9998
High $1.0004
|
$49.87M 49.87M PYUSD | $1.01B |
|
||
| 92 |
BitTorrent (new)
92
BTT
|
$0.00000098 | -0.6% | 3.19% | 32.66% |
30d
17.89%
60d
11.55%
90d
-17.45%
|
Open $0.000000926
Low $0.000000925
High $0.000001023
|
$42.24M 43.19T BTT | $947.83M |
|
||
| 93 |
Bitcoin SV
93
BSV
|
$48.00 | -0.3% | 1.92% | 13.24% |
30d
16.12%
60d
4.52%
90d
-24.47%
|
Open $45.92
Low $45.83
High $48.45
|
$29.70M 618.80K BSV | $947.90M |
|
||
| 94 |
Flow
94
FLOW
|
$0.620458 | 0.12% | 2.41% | 17.77% |
30d
0.92%
60d
-3.56%
90d
-32.57%
|
Open $0.591851
Low $0.591851
High $0.622739
|
$22.16M 35.71M FLOW | $947.73M |
|
||
| 95 |
Wrapped BNB
95
WBNB
|
$585.27 | 0.26% | - | 9.04% |
30d
2.92%
60d
1.74%
90d
-2.61%
|
Open $579.67
Low $577.52
High $594.37
|
$181.81M 310.64K WBNB | $926.42M |
|
||
| 96 |
Elrond / MultiversX
96
EGLD
|
$32.72 | -0.37% | 8.08% | 26.8% |
30d
2.5%
60d
8.64%
90d
-15.86%
|
Open $29.36
Low $29.36
High $33.42
|
$44.00M 1.34M EGLD | $891.27M |
|
||
| 97 |
MANTRA (Ex MANTRA DAO)
97
OM
|
$1.0613 | 0.13% | 8.18% | 17.28% |
30d
-8.96%
60d
39.62%
90d
59.83%
|
Open $0.939657
Low $0.939137
High $1.0659
|
$18.11M 17.06M OM | $888.21M |
|
||
| 98 |
Venus BNB
98
vBNB
|
$14.28 | -0.1% | -0.12% | 9.05% |
30d
2.88%
60d
1.71%
90d
-2.25%
|
Open $14.15
Low $14.08
High $14.54
|
$879.16M 61.56M vBNB | $879.13M |
|
||
| 99 |
Quant
99
QNT
|
$71.77 | -0.54% | 2.96% | 14.65% |
30d
2.4%
60d
-6.1%
90d
-21.99%
|
Open $69.13
Low $69.09
High $72.18
|
$8.91M 124.20K QNT | $866.50M |
|
||
| 100 |
SATS
100
1000SATS
|
$0.000405 | 0.26% | 8.23% | 43.11% |
30d
34.79%
60d
137.19%
90d
38.37%
|
Open $0.00032162
Low $0.00032104
High $0.00041916
|
$261.77M 647.13B 1000SATS | $849.48M |
|
28.572 Coins Monitored - Page
2 of 572
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.