Market Cap NZ$4.16T -1.11%
Volume 24h NZ$243.03B -6.03%
BTC % 50.87% 0.05%
ETH % 16.32% 0.91%
Coins 27.668 +17
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

NZD - NZ$
NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price NZ$ 1h 24h 7d 30d Keys 24h NZ$ Vol 24h NZ$ Market
Cap NZ$		 Price Graph 7d
26451
VNT Chain
VNT Chain
26451
VNT
 - - - -
30d -
60d 0.07%
90d -15.82%
Open NZ$0.00027665
Low NZ$0.00027665
High NZ$0.00027665
 - - -
26452
VNX
VNX
26452
VNXLU
 - - - -0.42%
30d -29.72%
60d -21.15%
90d -8.82%
Open NZ$0.00685349
Low NZ$0.00685349
High NZ$0.00685349
 - - -
26453
Vocare ex Machina
Vocare ex Machina
26453
VOCARE
 - - - -
30d -88.13%
60d -87.55%
90d -77.52%
Open NZ$0.00132549
Low NZ$0.00132549
High NZ$0.00132549
 - - -
26454
Vodi X
Vodi X
26454
VDX
 - - - -1.59%
30d -2.88%
60d 26.1%
90d 2.2%
Open NZ$0.00033981
Low NZ$0.00033981
High NZ$0.00033981
 - - -
26455
Vodka Token
Vodka Token
26455
VODKA
 - - - -4.36%
30d -7.9%
60d -53.8%
90d -89.43%
Open NZ$0.0000081826
Low NZ$0.0000081826
High NZ$0.0000081826
 - - -
26456
VogoV
VogoV
26456
VOGOV
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26457
Void
Void
26457
VOID
 - - - 0.74%
30d 10.56%
60d 2.78%
90d -27.25%
Open NZ$0.00107161
Low NZ$0.00107161
High NZ$0.00107161
 - - -
26458
void.cash
void.cash
26458
VCASH
 - - - 11.14%
30d -29.58%
60d -29.33%
90d 19325.11%
Open NZ$0.00133744
Low NZ$0.00133744
High NZ$0.00133744
 - - -
26459
Voise
Voise
26459
VOISE
 - 0.21% 15.93% 15.27%
30d -
60d -
90d -
Open NZ$0.015649
Low NZ$0.015649
High NZ$0.018513
 - - -
26460
VolAir
VolAir
26460
VOLAIR
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26461
Volatility Protocol Token
Volatility Protocol Token
26461
VOL
 - - - 0.4%
30d 11.48%
60d -38.14%
90d -77.22%
Open NZ$0.0080979
Low NZ$0.0080979
High NZ$0.0080979
 - - -
26462
VoldemortTrumpRobotnik69Pepe
VoldemortTrumpRobotnik69Pepe
26462
ETHEREUM
 - - - -3.91%
30d -4.38%
60d -46.06%
90d -7.35%
Open NZ$0.00007917
Low NZ$0.00007917
High NZ$0.00007917
 - - -
26463
Volentix
Volentix
26463
VLTX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26464
Vollar
Vollar
26464
VDS
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26465
Volley token
Volley token
26465
VOY
 - - - -59.18%
30d -82.92%
60d -89.55%
90d -92.5%
Open -
Low -
High -
 - - -
26466
Volpo
Volpo
26466
VLP
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26467
Volt
Volt
26467
ACDC
 - - - -22.05%
30d -15.85%
60d -21.78%
90d 31.52%
Open NZ$0.00006556
Low NZ$0.00006556
High NZ$0.00006556
 - - -
26468
Volt Inu
Volt Inu
26468
VOLT
 - -0.06% -0.06% 4.55%
30d -96.4%
60d -96.35%
90d -96.28%
Open -
Low -
High -
 - - -
26469
Volt Protocol
Volt Protocol
26469
VOLT
 - -0.24% -0.96% 0.18%
30d 0.72%
60d 0.72%
90d 0.72%
Open NZ$1.6725
Low NZ$1.6593
High NZ$1.6755
 - - -
26470
Volta
Volta
26470
VOLTA
 - - - 0.83%
30d 3.59%
60d 6.41%
90d -14.27%
Open NZ$0.79623
Low NZ$0.79623
High NZ$0.79623
 - - -
26471
Volta Protocol
Volta Protocol
26471
VOLTA
 NZ$0.007616 - - -
30d -
60d -
90d -
Open NZ$0.00761587
Low NZ$0.00761587
High NZ$0.00761587
 - - -
26472
Voltage
Voltage
26472
VOLT
 - - - 2.13%
30d -29.93%
60d -29.36%
90d -45.81%
Open NZ$0.012756
Low NZ$0.012756
High NZ$0.012756
 - - -
26473
Voltbit
Voltbit
26473
VOLBIT
 - 0.42% 3.07% -47.95%
30d -43.73%
60d -58.94%
90d -
Open NZ$0.00064437
Low NZ$0.00064437
High NZ$0.00068821
 - - -
26474
Voltroon
Voltroon
26474
VTN
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26475
Volts.Finance
Volts.Finance
26475
VOLTS
 - 0.17% 6.78% -8.8%
30d -36.49%
60d 1.15%
90d 39.43%
Open NZ$24.97
Low NZ$24.97
High NZ$26.82
 - - -
26476
VoltSwap
VoltSwap
26476
VOLT
 - - - -34.14%
30d -34.14%
60d -34.14%
90d -34.14%
Open NZ$0.015042
Low NZ$0.015042
High NZ$0.015042
 - - -
26477
Volum
Volum
26477
VLM
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26478
Volume Network
Volume Network
26478
VOL
 - 0.02% -0.01% -0.02%
30d -
60d -
90d -
Open NZ$0.00114037
Low NZ$0.00113956
High NZ$0.00114179
 - - -
26479
VOMER
VOMER
26479
VMR
 - - - -
30d -
60d -
90d -
Open -
Low -
High NZ$0.812401
 - - -
26480
VootCoin
VootCoin
26480
VOOT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26481
VooVoo
VooVoo
26481
VOO
 - - - -
30d 71.94%
60d 726.32%
90d 2598.37%
Open NZ$0.00745399
Low NZ$0.00745399
High NZ$0.00745399
 - - -
26482
Vortex
Vortex
26482
VRX
 - - - -2.5%
30d -25.57%
60d 21.95%
90d 8.82%
Open NZ$0.0000004184
Low NZ$0.0000004184
High NZ$0.0000004184
 - - -
26483
Vortex Cash
Vortex Cash
26483
VOC
 - 0.13% 0.87% -18.56%
30d -90.52%
60d -90.52%
90d -90.52%
Open NZ$0.01502
Low NZ$0.01502
High NZ$0.015137
 - - -
26484
Vortex DAO
Vortex DAO
26484
SPACE
 - - - 0.08%
30d 0.11%
60d 0.04%
90d 0.49%
Open NZ$0.039827
Low NZ$0.039827
High NZ$0.039827
 - - -
26485
Vortex Defi
Vortex Defi
26485
VTXD
 - - - -1.39%
30d -24.95%
60d -39.76%
90d -49.09%
Open NZ$0.00241702
Low NZ$0.00241702
High NZ$0.00241702
 - - -
26486
Vostok
Vostok
26486
VST
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26487
VoteCoin
VoteCoin
26487
VOT
 - - - -0.56%
30d 0.11%
60d -24.74%
90d -27.78%
Open NZ$0.00048997
Low NZ$0.00048997
High NZ$0.00048997
 - - -
26488
Votecoin
Votecoin
26488
VOTE
 - - - -0.38%
30d -0.45%
60d -3.27%
90d -14.22%
Open -
Low -
High -
 - - -
26489
Vox Finance 2.0
Vox Finance 2.0
26489
VOX
 - - - 0.08%
30d -34.75%
60d -73.68%
90d -83.32%
Open NZ$3.3642
Low NZ$3.3642
High NZ$3.3642
 - - -
26490
Vox.Finance
Vox.Finance
26490
VOXF
 - 0.83% 2.82% 3.01%
30d -32.3%
60d -12.93%
90d 7.91%
Open NZ$1.1686
Low NZ$1.1225
High NZ$1.2069
 - - -
26491
Voxels
Voxels
26491
VOX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26492
VoxNET
VoxNET
26492
VXON
 - - - -1.45%
30d -25.38%
60d -39.78%
90d -58.45%
Open NZ$0.193557
Low NZ$0.193557
High NZ$0.193557
 - - -
26493
Voyacoin
Voyacoin
26493
VOYA
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26494
VOYCE Token
VOYCE Token
26494
VOYCE
 - - - -2.23%
30d 4.93%
60d -20.36%
90d -37.9%
Open NZ$0.0000005974
Low NZ$0.0000005974
High NZ$0.0000005974
 - - -
26495
VOYR
VOYR
26495
VOYRME
 - -0.9% -4.63% -21.17%
30d -42.92%
60d -39.73%
90d -
Open NZ$0.0000086498
Low NZ$0.0000083682
High NZ$0.0000087671
 - - -
26496
VPEX Exchange
VPEX Exchange
26496
VPX
 - - - 0.01%
30d 0.02%
60d 0.03%
90d 0.15%
Open NZ$0.039493
Low NZ$0.039493
High NZ$0.039493
 - - -
26497
VPNCoin
VPNCoin
26497
VASH
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26498
VR Arena
VR Arena
26498
VRARENA
 - - - -0.15%
30d -68.08%
60d 0.65%
90d 42.86%
Open NZ$0.00065255
Low NZ$0.00065255
High NZ$0.00065255
 - - -
26499
VR Blocks
VR Blocks
26499
VRBLOCKS
 - - - 0.09%
30d -51.11%
60d -79.85%
90d -61.91%
Open NZ$0.00604005
Low NZ$0.00604005
High NZ$0.00604005
 - - -
26500
VRES
VRES
26500
VRS
 - - - 0.03%
30d -82.71%
60d -77.04%
90d -79.08%
Open NZ$0.011243
Low NZ$0.011243
High NZ$0.011243
 - - -
27.668 Coins Monitored - Page 530 of 554

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (NZD NZ$)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (NZD NZ$)
  • Volume 24h: Volume 24 hs (NZD NZ$)
  • Capitalization: Market capitalization (NZD NZ$)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.