Market Cap NZ$4.21T 1.75%
Volume 24h NZ$178.03B -5.61%
BTC % 50.03% -1.15%
ETH % 16.16% 2.97%
Coins 26.865 +4
Exchanges 885
Last update 1 minute ago
Volt ACDC

Volt (ACDC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-29 2022 NZ$0.00006781 NZ$0.00006781 NZ$0.00006781 NZ$0.00006781 - -
Dec-28 2022 NZ$0.00006781 NZ$0.00006781 NZ$0.00006781 NZ$0.00006781 - -
Dec-27 2022 NZ$0.00006781 NZ$0.00006781 NZ$0.00006781 NZ$0.00006781 - -
Dec-26 2022 NZ$0.00006781 NZ$0.00006781 NZ$0.00006781 NZ$0.00006781 - -
Dec-25 2022 NZ$0.00006781 NZ$0.00006781 NZ$0.00006781 NZ$0.00006781 - -
Dec-24 2022 NZ$0.00006781 NZ$0.00006781 NZ$0.00006781 NZ$0.00006781 - -
Dec-23 2022 NZ$0.00006781 NZ$0.00006775 NZ$0.00006784 NZ$0.00006778 - -
Dec-22 2022 NZ$0.00006778 NZ$0.00001291 NZ$0.00008706 NZ$0.00008689 NZ$62 -
Dec-21 2022 NZ$0.00008688 NZ$0.00008667 NZ$0.00008724 NZ$0.00008719 NZ$142 -
Dec-20 2022 NZ$0.0000872 NZ$0.00008551 NZ$0.00008758 NZ$0.00008555 NZ$142 -
Dec-19 2022 NZ$0.00008555 NZ$0.0000854 NZ$0.00008801 NZ$0.00008784 NZ$140 -
Dec-18 2022 NZ$0.00008784 NZ$0.00008762 NZ$0.00008804 NZ$0.00008797 NZ$152 -
Dec-17 2022 NZ$0.00008797 NZ$0.00008754 NZ$0.00011401 NZ$0.00011358 NZ$152 -
Dec-16 2022 NZ$0.00011358 NZ$0.00008719 NZ$0.00011478 NZ$0.00008862 NZ$122 -
Dec-15 2022 NZ$0.00008862 NZ$0.00008847 NZ$0.00009032 NZ$0.0000902 NZ$87 -

Historical and market price analysis of Volt (ACDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1613 days, from day 11-28-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.