Market Cap CN¥17.92T -0.15%
Volume 24h CN¥817.69B -19.62%
BTC % 50.29% -0.83%
ETH % 15.92% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Volt ACDC

Volt (ACDC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-29 2022 CN¥0.00029179 CN¥0.00029179 CN¥0.00029179 CN¥0.00029179 - -
Dec-28 2022 CN¥0.00029179 CN¥0.00029179 CN¥0.00029179 CN¥0.00029179 - -
Dec-27 2022 CN¥0.00029179 CN¥0.00029179 CN¥0.00029179 CN¥0.00029179 - -
Dec-26 2022 CN¥0.00029179 CN¥0.00029179 CN¥0.00029179 CN¥0.00029179 - -
Dec-25 2022 CN¥0.00029179 CN¥0.00029179 CN¥0.00029179 CN¥0.00029179 - -
Dec-24 2022 CN¥0.00029179 CN¥0.00029179 CN¥0.00029179 CN¥0.00029179 - -
Dec-23 2022 CN¥0.00029179 CN¥0.00029154 CN¥0.00029194 CN¥0.0002917 - -
Dec-22 2022 CN¥0.0002917 CN¥0.00005557 CN¥0.00037464 CN¥0.0003739 CN¥268 -
Dec-21 2022 CN¥0.00037389 CN¥0.00037295 CN¥0.0003754 CN¥0.00037522 CN¥610 -
Dec-20 2022 CN¥0.00037524 CN¥0.00036796 CN¥0.00037687 CN¥0.00036817 CN¥611 -
Dec-19 2022 CN¥0.00036814 CN¥0.00036751 CN¥0.00037875 CN¥0.00037801 CN¥603 -
Dec-18 2022 CN¥0.00037799 CN¥0.00037708 CN¥0.00037887 CN¥0.00037856 CN¥653 -
Dec-17 2022 CN¥0.00037856 CN¥0.0003767 CN¥0.00049061 CN¥0.00048877 CN¥654 -
Dec-16 2022 CN¥0.00048878 CN¥0.0003752 CN¥0.00049391 CN¥0.00038134 CN¥525 -
Dec-15 2022 CN¥0.00038135 CN¥0.0003807 CN¥0.00038869 CN¥0.00038818 CN¥374 -

Historical and market price analysis of Volt (ACDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1613 days, from day 11-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.