Market Cap zł9.88T -2.06%
Volume 24h zł475.70B -32.29%
BTC % 50.69% -0.27%
ETH % 15.63% 1.47%
Coins 26.860 +4
Exchanges 885
Last update 16 Seconds ago
Volt ACDC

Volt (ACDC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-29 2022 zł0.0001625 zł0.0001625 zł0.0001625 zł0.0001625 - -
Dec-28 2022 zł0.0001625 zł0.0001625 zł0.0001625 zł0.0001625 - -
Dec-27 2022 zł0.0001625 zł0.0001625 zł0.0001625 zł0.0001625 - -
Dec-26 2022 zł0.0001625 zł0.0001625 zł0.0001625 zł0.0001625 - -
Dec-25 2022 zł0.0001625 zł0.0001625 zł0.0001625 zł0.0001625 - -
Dec-24 2022 zł0.0001625 zł0.0001625 zł0.0001625 zł0.0001625 - -
Dec-23 2022 zł0.0001625 zł0.00016236 zł0.00016258 zł0.00016245 - -
Dec-22 2022 zł0.00016245 zł0.00003094 zł0.00020864 zł0.00020823 zł149 -
Dec-21 2022 zł0.00020822 zł0.0002077 zł0.00020906 zł0.00020896 zł340 -
Dec-20 2022 zł0.00020897 zł0.00020492 zł0.00020988 zł0.00020504 zł340 -
Dec-19 2022 zł0.00020502 zł0.00020467 zł0.00021092 zł0.00021051 zł336 -
Dec-18 2022 zł0.00021051 zł0.00021 zł0.00021099 zł0.00021082 zł364 -
Dec-17 2022 zł0.00021082 zł0.00020978 zł0.00027322 zł0.0002722 zł364 -
Dec-16 2022 zł0.0002722 zł0.00020895 zł0.00027506 zł0.00021237 zł293 -
Dec-15 2022 zł0.00021237 zł0.00021201 zł0.00021646 zł0.00021618 zł209 -

Historical and market price analysis of Volt (ACDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1613 days, from day 11-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03513 PLN.