Market Cap Rp40,838.15T 2.68%
Volume 24h Rp1,697.58T -20.16%
BTC % 50.16% -0.95%
ETH % 16.08% 4.1%
Coins 26.864 +5
Exchanges 885
Last update 11 Seconds ago
Volt ACDC

Volt (ACDC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-29 2022 Rp0.654045 Rp0.654045 Rp0.654045 Rp0.654045 - -
Dec-28 2022 Rp0.654045 Rp0.654045 Rp0.654045 Rp0.654045 - -
Dec-27 2022 Rp0.654045 Rp0.654045 Rp0.654045 Rp0.654045 - -
Dec-26 2022 Rp0.654045 Rp0.654045 Rp0.654045 Rp0.654045 - -
Dec-25 2022 Rp0.654045 Rp0.654045 Rp0.654045 Rp0.654045 - -
Dec-24 2022 Rp0.654045 Rp0.654045 Rp0.654045 Rp0.654045 - -
Dec-23 2022 Rp0.654045 Rp0.653474 Rp0.654369 Rp0.653834 - -
Dec-22 2022 Rp0.653845 Rp0.124565 Rp0.839739 Rp0.838092 Rp599,926 -
Dec-21 2022 Rp0.838062 Rp0.835953 Rp0.841457 Rp0.841034 Rp1,366,643 -
Dec-20 2022 Rp0.841099 Rp0.824773 Rp0.844735 Rp0.825246 Rp1,370,378 -
Dec-19 2022 Rp0.825176 Rp0.823757 Rp0.848946 Rp0.847294 Rp1,351,539 -
Dec-18 2022 Rp0.847259 Rp0.845211 Rp0.849218 Rp0.848537 Rp1,463,924 -
Dec-17 2022 Rp0.848527 Rp0.84436 Rp1.0996 Rp1.0955 Rp1,465,385 -
Dec-16 2022 Rp1.0955 Rp0.840989 Rp1.1070 Rp0.854769 Rp1,177,765 -
Dec-15 2022 Rp0.85478 Rp0.853334 Rp0.871229 Rp0.870094 Rp839,312 -

Historical and market price analysis of Volt (ACDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1613 days, from day 11-28-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.