Cap Mercado Rp38,221.44T
-3.14%
Volumen 24h Rp1,673.30T
-19.22%
BTC % 50.5%
-0.07%
ETH % 14.76%
-0.33%
Monedas
27.086
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Dec-29 2022 | Rp0.646572 | Rp0.646572 | Rp0.646572 | Rp0.646572 | - | - |
Dec-28 2022 | Rp0.646572 | Rp0.646572 | Rp0.646572 | Rp0.646572 | - | - |
Dec-27 2022 | Rp0.646572 | Rp0.646572 | Rp0.646572 | Rp0.646572 | - | - |
Dec-26 2022 | Rp0.646572 | Rp0.646572 | Rp0.646572 | Rp0.646572 | - | - |
Dec-25 2022 | Rp0.646572 | Rp0.646572 | Rp0.646572 | Rp0.646572 | - | - |
Dec-24 2022 | Rp0.646572 | Rp0.646572 | Rp0.646572 | Rp0.646572 | - | - |
Dec-23 2022 | Rp0.646572 | Rp0.646008 | Rp0.646893 | Rp0.646363 | - | - |
Dec-22 2022 | Rp0.646375 | Rp0.123142 | Rp0.830144 | Rp0.828516 | Rp593,072 | - |
Dec-21 2022 | Rp0.828487 | Rp0.826402 | Rp0.831843 | Rp0.831425 | Rp1,351,028 | - |
Dec-20 2022 | Rp0.831489 | Rp0.815349 | Rp0.835084 | Rp0.815817 | Rp1,354,721 | - |
Dec-19 2022 | Rp0.815748 | Rp0.814345 | Rp0.839247 | Rp0.837613 | Rp1,336,097 | - |
Dec-18 2022 | Rp0.837579 | Rp0.835554 | Rp0.839515 | Rp0.838842 | Rp1,447,198 | - |
Dec-17 2022 | Rp0.838832 | Rp0.834712 | Rp1.0871 | Rp1.0830 | Rp1,448,643 | - |
Dec-16 2022 | Rp1.0830 | Rp0.831381 | Rp1.0944 | Rp0.845003 | Rp1,164,309 | - |
Dec-15 2022 | Rp0.845014 | Rp0.843585 | Rp0.861275 | Rp0.860153 | Rp829,722 | - |
Análisis de precios históricos y de mercado de Volt (ACDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1613 días, desde el día 11-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16055 IDR.