Cap Mercado ¥368.96T
-0.29%
Volumen 24h ¥14.33T
18.17%
BTC % 51.01%
1%
ETH % 14.72%
-0.2%
Monedas
27.093
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Dec-29 2022 | ¥0.00627604 | ¥0.00627604 | ¥0.00627604 | ¥0.00627604 | - | - |
Dec-28 2022 | ¥0.00627604 | ¥0.00627604 | ¥0.00627604 | ¥0.00627604 | - | - |
Dec-27 2022 | ¥0.00627604 | ¥0.00627604 | ¥0.00627604 | ¥0.00627604 | - | - |
Dec-26 2022 | ¥0.00627604 | ¥0.00627604 | ¥0.00627604 | ¥0.00627604 | - | - |
Dec-25 2022 | ¥0.00627604 | ¥0.00627604 | ¥0.00627604 | ¥0.00627604 | - | - |
Dec-24 2022 | ¥0.00627604 | ¥0.00627604 | ¥0.00627604 | ¥0.00627604 | - | - |
Dec-23 2022 | ¥0.00627604 | ¥0.00627057 | ¥0.00627916 | ¥0.00627402 | - | - |
Dec-22 2022 | ¥0.00627413 | ¥0.00119529 | ¥0.00805792 | ¥0.00804211 | ¥5,757 | - |
Dec-21 2022 | ¥0.00804183 | ¥0.00802159 | ¥0.0080744 | ¥0.00807035 | ¥13,114 | - |
Dec-20 2022 | ¥0.00807096 | ¥0.0079143 | ¥0.00810586 | ¥0.00791885 | ¥13,150 | - |
Dec-19 2022 | ¥0.00791817 | ¥0.00790456 | ¥0.00814627 | ¥0.00813041 | ¥12,969 | - |
Dec-18 2022 | ¥0.00813008 | ¥0.00811042 | ¥0.00814888 | ¥0.00814234 | ¥14,047 | - |
Dec-17 2022 | ¥0.00814224 | ¥0.00810225 | ¥0.010552 | ¥0.010512 | ¥14,061 | - |
Dec-16 2022 | ¥0.010512 | ¥0.00806991 | ¥0.010623 | ¥0.00820214 | ¥11,302 | - |
Dec-15 2022 | ¥0.00820225 | ¥0.00818837 | ¥0.00836008 | ¥0.0083492 | ¥8,054 | - |
Análisis de precios históricos y de mercado de Volt (ACDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1613 días, desde el día 13-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.84015 JPY.