Cap Mercado Tk268.49T
1.66%
Volumen 24h Tk13.99T
-1.85%
BTC % 50.55%
0.11%
ETH % 14.84%
-0.94%
Monedas
27.052
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Dec-29 2022 | Tk0.00442236 | Tk0.00442236 | Tk0.00442236 | Tk0.00442236 | - | - |
Dec-28 2022 | Tk0.00442236 | Tk0.00442236 | Tk0.00442236 | Tk0.00442236 | - | - |
Dec-27 2022 | Tk0.00442236 | Tk0.00442236 | Tk0.00442236 | Tk0.00442236 | - | - |
Dec-26 2022 | Tk0.00442236 | Tk0.00442236 | Tk0.00442236 | Tk0.00442236 | - | - |
Dec-25 2022 | Tk0.00442236 | Tk0.00442236 | Tk0.00442236 | Tk0.00442236 | - | - |
Dec-24 2022 | Tk0.00442236 | Tk0.00442236 | Tk0.00442236 | Tk0.00442236 | - | - |
Dec-23 2022 | Tk0.00442236 | Tk0.00441851 | Tk0.00442456 | Tk0.00442094 | - | - |
Dec-22 2022 | Tk0.00442101 | Tk0.00084225 | Tk0.00567795 | Tk0.00566681 | Tk4,056 | - |
Dec-21 2022 | Tk0.00566661 | Tk0.00565235 | Tk0.00568956 | Tk0.00568671 | Tk9,241 | - |
Dec-20 2022 | Tk0.00568714 | Tk0.00557675 | Tk0.00571173 | Tk0.00557995 | Tk9,266 | - |
Dec-19 2022 | Tk0.00557948 | Tk0.00556988 | Tk0.0057402 | Tk0.00572903 | Tk9,139 | - |
Dec-18 2022 | Tk0.0057288 | Tk0.00571494 | Tk0.00574204 | Tk0.00573743 | Tk9,898 | - |
Dec-17 2022 | Tk0.00573737 | Tk0.00570919 | Tk0.00743555 | Tk0.00740768 | Tk9,908 | - |
Dec-16 2022 | Tk0.00740785 | Tk0.0056864 | Tk0.00748565 | Tk0.00577957 | Tk7,964 | - |
Dec-15 2022 | Tk0.00577965 | Tk0.00576987 | Tk0.00589087 | Tk0.00588319 | Tk5,675 | - |
Análisis de precios históricos y de mercado de Volt (ACDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1613 días, desde el día 10-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.81156 BDT.