Market Cap Tk272.50T 0.19%
Volume 24h Tk12.44T -22.58%
BTC % 50.3% -0.85%
ETH % 15.93% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Volt ACDC

Volt (ACDC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-29 2022 Tk0.00443084 Tk0.00443084 Tk0.00443084 Tk0.00443084 - -
Dec-28 2022 Tk0.00443084 Tk0.00443084 Tk0.00443084 Tk0.00443084 - -
Dec-27 2022 Tk0.00443084 Tk0.00443084 Tk0.00443084 Tk0.00443084 - -
Dec-26 2022 Tk0.00443084 Tk0.00443084 Tk0.00443084 Tk0.00443084 - -
Dec-25 2022 Tk0.00443084 Tk0.00443084 Tk0.00443084 Tk0.00443084 - -
Dec-24 2022 Tk0.00443084 Tk0.00443084 Tk0.00443084 Tk0.00443084 - -
Dec-23 2022 Tk0.00443084 Tk0.00442697 Tk0.00443304 Tk0.00442941 - -
Dec-22 2022 Tk0.00442948 Tk0.00084387 Tk0.00568882 Tk0.00567767 Tk4,064 -
Dec-21 2022 Tk0.00567747 Tk0.00566318 Tk0.00570046 Tk0.0056976 Tk9,258 -
Dec-20 2022 Tk0.00569804 Tk0.00558744 Tk0.00572267 Tk0.00559064 Tk9,284 -
Dec-19 2022 Tk0.00559017 Tk0.00558055 Tk0.0057512 Tk0.00574001 Tk9,156 -
Dec-18 2022 Tk0.00573977 Tk0.00572589 Tk0.00575304 Tk0.00574843 Tk9,917 -
Dec-17 2022 Tk0.00574836 Tk0.00572013 Tk0.0074498 Tk0.00742187 Tk9,927 -
Dec-16 2022 Tk0.00742204 Tk0.0056973 Tk0.00749999 Tk0.00579065 Tk7,979 -
Dec-15 2022 Tk0.00579072 Tk0.00578093 Tk0.00590215 Tk0.00589447 Tk5,686 -

Historical and market price analysis of Volt (ACDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1613 days, from day 11-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.