Market Cap MX$43.15T 2.68%
Volume 24h MX$1.79T -20.16%
BTC % 50.16% -0.95%
ETH % 16.08% 4.1%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Volt ACDC

Volt (ACDC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-29 2022 MX$0.00069107 MX$0.00069107 MX$0.00069107 MX$0.00069107 - -
Dec-28 2022 MX$0.00069107 MX$0.00069107 MX$0.00069107 MX$0.00069107 - -
Dec-27 2022 MX$0.00069107 MX$0.00069107 MX$0.00069107 MX$0.00069107 - -
Dec-26 2022 MX$0.00069107 MX$0.00069107 MX$0.00069107 MX$0.00069107 - -
Dec-25 2022 MX$0.00069107 MX$0.00069107 MX$0.00069107 MX$0.00069107 - -
Dec-24 2022 MX$0.00069107 MX$0.00069107 MX$0.00069107 MX$0.00069107 - -
Dec-23 2022 MX$0.00069107 MX$0.00069047 MX$0.00069142 MX$0.00069085 - -
Dec-22 2022 MX$0.00069086 MX$0.00013161 MX$0.00088728 MX$0.00088554 MX$634 -
Dec-21 2022 MX$0.00088551 MX$0.00088328 MX$0.0008891 MX$0.00088865 MX$1,444 -
Dec-20 2022 MX$0.00088872 MX$0.00087147 MX$0.00089256 MX$0.00087197 MX$1,448 -
Dec-19 2022 MX$0.00087189 MX$0.00087039 MX$0.00089701 MX$0.00089526 MX$1,428 -
Dec-18 2022 MX$0.00089523 MX$0.00089306 MX$0.0008973 MX$0.00089658 MX$1,547 -
Dec-17 2022 MX$0.00089657 MX$0.00089216 MX$0.00116194 MX$0.00115758 MX$1,548 -
Dec-16 2022 MX$0.00115761 MX$0.0008886 MX$0.00116977 MX$0.00090316 MX$1,244 -
Dec-15 2022 MX$0.00090317 MX$0.00090165 MX$0.00092055 MX$0.00091935 MX$887 -

Historical and market price analysis of Volt (ACDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1613 days, from day 11-28-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.