Market Cap CL$2,384.73T 2.68%
Volume 24h CL$99.13T -20.16%
BTC % 50.16% -0.95%
ETH % 16.08% 4.1%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Volt ACDC

Volt (ACDC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-29 2022 CL$0.038192 CL$0.038192 CL$0.038192 CL$0.038192 - -
Dec-28 2022 CL$0.038192 CL$0.038192 CL$0.038192 CL$0.038192 - -
Dec-27 2022 CL$0.038192 CL$0.038192 CL$0.038192 CL$0.038192 - -
Dec-26 2022 CL$0.038192 CL$0.038192 CL$0.038192 CL$0.038192 - -
Dec-25 2022 CL$0.038192 CL$0.038192 CL$0.038192 CL$0.038192 - -
Dec-24 2022 CL$0.038192 CL$0.038192 CL$0.038192 CL$0.038192 - -
Dec-23 2022 CL$0.038192 CL$0.038159 CL$0.038211 CL$0.03818 - -
Dec-22 2022 CL$0.038181 CL$0.00727395 CL$0.049036 CL$0.04894 CL$35,032 -
Dec-21 2022 CL$0.048938 CL$0.048815 CL$0.049136 CL$0.049111 CL$79,804 -
Dec-20 2022 CL$0.049115 CL$0.048162 CL$0.049327 CL$0.048189 CL$80,023 -
Dec-19 2022 CL$0.048185 CL$0.048102 CL$0.049573 CL$0.049477 CL$78,923 -
Dec-18 2022 CL$0.049475 CL$0.049355 CL$0.049589 CL$0.049549 CL$85,485 -
Dec-17 2022 CL$0.049549 CL$0.049306 CL$0.064215 CL$0.063974 CL$85,571 -
Dec-16 2022 CL$0.063976 CL$0.049109 CL$0.064647 CL$0.049913 CL$68,775 -
Dec-15 2022 CL$0.049914 CL$0.04983 CL$0.050875 CL$0.050808 CL$49,011 -

Historical and market price analysis of Volt (ACDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1613 days, from day 11-28-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.