Market Cap AR$2,192.83T 1.98%
Volume 24h AR$93.18T -9.47%
BTC % 50% -1.34%
ETH % 16.2% 3.51%
Coins 26.865 +5
Exchanges 885
Last update 2 Minutes ago
Volt ACDC

Volt (ACDC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-29 2022 AR$0.035274 AR$0.035274 AR$0.035274 AR$0.035274 - -
Dec-28 2022 AR$0.035274 AR$0.035274 AR$0.035274 AR$0.035274 - -
Dec-27 2022 AR$0.035274 AR$0.035274 AR$0.035274 AR$0.035274 - -
Dec-26 2022 AR$0.035274 AR$0.035274 AR$0.035274 AR$0.035274 - -
Dec-25 2022 AR$0.035274 AR$0.035274 AR$0.035274 AR$0.035274 - -
Dec-24 2022 AR$0.035274 AR$0.035274 AR$0.035274 AR$0.035274 - -
Dec-23 2022 AR$0.035274 AR$0.035243 AR$0.035292 AR$0.035263 - -
Dec-22 2022 AR$0.035263 AR$0.00671821 AR$0.045289 AR$0.0452 AR$32,356 -
Dec-21 2022 AR$0.045199 AR$0.045085 AR$0.045382 AR$0.045359 AR$73,707 -
Dec-20 2022 AR$0.045363 AR$0.044482 AR$0.045559 AR$0.044508 AR$73,909 -
Dec-19 2022 AR$0.044504 AR$0.044427 AR$0.045786 AR$0.045697 AR$72,893 -
Dec-18 2022 AR$0.045695 AR$0.045584 AR$0.0458 AR$0.045764 AR$78,954 -
Dec-17 2022 AR$0.045763 AR$0.045538 AR$0.059309 AR$0.059086 AR$79,033 -
Dec-16 2022 AR$0.059088 AR$0.045357 AR$0.059708 AR$0.0461 AR$63,521 -
Dec-15 2022 AR$0.0461 AR$0.046022 AR$0.046988 AR$0.046926 AR$45,267 -

Historical and market price analysis of Volt (ACDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1613 days, from day 11-28-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.90348 ARS.