Market Cap CHF2.24T -2.2%
Volume 24h CHF95.26B -35.51%
BTC % 50.49% -0.53%
ETH % 15.75% 2.28%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Volt ACDC

Volt (ACDC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-29 2022 CHF0.00003684 CHF0.00003684 CHF0.00003684 CHF0.00003684 - -
Dec-28 2022 CHF0.00003684 CHF0.00003684 CHF0.00003684 CHF0.00003684 - -
Dec-27 2022 CHF0.00003684 CHF0.00003684 CHF0.00003684 CHF0.00003684 - -
Dec-26 2022 CHF0.00003684 CHF0.00003684 CHF0.00003684 CHF0.00003684 - -
Dec-25 2022 CHF0.00003684 CHF0.00003684 CHF0.00003684 CHF0.00003684 - -
Dec-24 2022 CHF0.00003684 CHF0.00003684 CHF0.00003684 CHF0.00003684 - -
Dec-23 2022 CHF0.00003684 CHF0.00003681 CHF0.00003686 CHF0.00003683 - -
Dec-22 2022 CHF0.00003683 CHF0.0000070171 CHF0.0000473 CHF0.00004721 CHF34 -
Dec-21 2022 CHF0.00004721 CHF0.00004709 CHF0.0000474 CHF0.00004737 CHF77 -
Dec-20 2022 CHF0.00004738 CHF0.00004646 CHF0.00004758 CHF0.00004648 CHF77 -
Dec-19 2022 CHF0.00004648 CHF0.0000464 CHF0.00004782 CHF0.00004773 CHF76 -
Dec-18 2022 CHF0.00004772 CHF0.00004761 CHF0.00004783 CHF0.0000478 CHF82 -
Dec-17 2022 CHF0.0000478 CHF0.00004756 CHF0.00006194 CHF0.00006171 CHF83 -
Dec-16 2022 CHF0.00006171 CHF0.00004737 CHF0.00006236 CHF0.00004815 CHF66 -
Dec-15 2022 CHF0.00004815 CHF0.00004807 CHF0.00004907 CHF0.00004901 CHF47 -

Historical and market price analysis of Volt (ACDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1613 days, from day 11-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.