Market Cap AU$3.79T -0.22%
Volume 24h AU$173.63B -15.82%
BTC % 50.28% -0.77%
ETH % 16% 3.43%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Volt ACDC

Volt (ACDC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-29 2022 AU$0.00006163 AU$0.00006163 AU$0.00006163 AU$0.00006163 - -
Dec-28 2022 AU$0.00006163 AU$0.00006163 AU$0.00006163 AU$0.00006163 - -
Dec-27 2022 AU$0.00006163 AU$0.00006163 AU$0.00006163 AU$0.00006163 - -
Dec-26 2022 AU$0.00006163 AU$0.00006163 AU$0.00006163 AU$0.00006163 - -
Dec-25 2022 AU$0.00006163 AU$0.00006163 AU$0.00006163 AU$0.00006163 - -
Dec-24 2022 AU$0.00006163 AU$0.00006163 AU$0.00006163 AU$0.00006163 - -
Dec-23 2022 AU$0.00006163 AU$0.00006158 AU$0.00006166 AU$0.00006161 - -
Dec-22 2022 AU$0.00006161 AU$0.00001173 AU$0.00007913 AU$0.00007897 AU$57 -
Dec-21 2022 AU$0.00007897 AU$0.00007877 AU$0.00007929 AU$0.00007925 AU$129 -
Dec-20 2022 AU$0.00007926 AU$0.00007772 AU$0.0000796 AU$0.00007776 AU$129 -
Dec-19 2022 AU$0.00007776 AU$0.00007762 AU$0.00008 AU$0.00007984 AU$127 -
Dec-18 2022 AU$0.00007984 AU$0.00007965 AU$0.00008002 AU$0.00007996 AU$138 -
Dec-17 2022 AU$0.00007996 AU$0.00007956 AU$0.00010363 AU$0.00010324 AU$138 -
Dec-16 2022 AU$0.00010324 AU$0.00007925 AU$0.00010432 AU$0.00008055 AU$111 -
Dec-15 2022 AU$0.00008055 AU$0.00008041 AU$0.0000821 AU$0.00008199 AU$79 -

Historical and market price analysis of Volt (ACDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1613 days, from day 11-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.