Market Cap CA$3.42T 2.38%
Volume 24h CA$145.36B -12.98%
BTC % 50.08% -1.25%
ETH % 16.16% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 46 Seconds ago
Volt ACDC

Volt (ACDC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-29 2022 CA$0.00005509 CA$0.00005509 CA$0.00005509 CA$0.00005509 - -
Dec-28 2022 CA$0.00005509 CA$0.00005509 CA$0.00005509 CA$0.00005509 - -
Dec-27 2022 CA$0.00005509 CA$0.00005509 CA$0.00005509 CA$0.00005509 - -
Dec-26 2022 CA$0.00005509 CA$0.00005509 CA$0.00005509 CA$0.00005509 - -
Dec-25 2022 CA$0.00005509 CA$0.00005509 CA$0.00005509 CA$0.00005509 - -
Dec-24 2022 CA$0.00005509 CA$0.00005509 CA$0.00005509 CA$0.00005509 - -
Dec-23 2022 CA$0.00005509 CA$0.00005505 CA$0.00005512 CA$0.00005508 - -
Dec-22 2022 CA$0.00005508 CA$0.00001049 CA$0.00007074 CA$0.0000706 CA$51 -
Dec-21 2022 CA$0.0000706 CA$0.00007042 CA$0.00007088 CA$0.00007085 CA$115 -
Dec-20 2022 CA$0.00007085 CA$0.00006948 CA$0.00007116 CA$0.00006952 CA$115 -
Dec-19 2022 CA$0.00006951 CA$0.00006939 CA$0.00007151 CA$0.00007137 CA$114 -
Dec-18 2022 CA$0.00007137 CA$0.0000712 CA$0.00007154 CA$0.00007148 CA$123 -
Dec-17 2022 CA$0.00007148 CA$0.00007113 CA$0.00009264 CA$0.00009229 CA$123 -
Dec-16 2022 CA$0.00009229 CA$0.00007084 CA$0.00009326 CA$0.000072 CA$99 -
Dec-15 2022 CA$0.000072 CA$0.00007188 CA$0.00007339 CA$0.00007329 CA$71 -

Historical and market price analysis of Volt (ACDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1613 days, from day 11-28-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.