Market Cap HK$19.49T 0.27%
Volume 24h HK$867.66B -13.81%
BTC % 50.28% -0.85%
ETH % 15.94% 3.01%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Volt ACDC

Volt (ACDC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-29 2022 HK$0.00031526 HK$0.00031526 HK$0.00031526 HK$0.00031526 - -
Dec-28 2022 HK$0.00031526 HK$0.00031526 HK$0.00031526 HK$0.00031526 - -
Dec-27 2022 HK$0.00031526 HK$0.00031526 HK$0.00031526 HK$0.00031526 - -
Dec-26 2022 HK$0.00031526 HK$0.00031526 HK$0.00031526 HK$0.00031526 - -
Dec-25 2022 HK$0.00031526 HK$0.00031526 HK$0.00031526 HK$0.00031526 - -
Dec-24 2022 HK$0.00031526 HK$0.00031526 HK$0.00031526 HK$0.00031526 - -
Dec-23 2022 HK$0.00031526 HK$0.00031499 HK$0.00031542 HK$0.00031516 - -
Dec-22 2022 HK$0.00031516 HK$0.00006004 HK$0.00040477 HK$0.00040398 HK$289 -
Dec-21 2022 HK$0.00040396 HK$0.00040295 HK$0.0004056 HK$0.00040539 HK$659 -
Dec-20 2022 HK$0.00040543 HK$0.00039756 HK$0.00040718 HK$0.00039778 HK$661 -
Dec-19 2022 HK$0.00039775 HK$0.00039707 HK$0.00040921 HK$0.00040841 HK$651 -
Dec-18 2022 HK$0.0004084 HK$0.00040741 HK$0.00040934 HK$0.00040901 HK$706 -
Dec-17 2022 HK$0.00040901 HK$0.000407 HK$0.00053007 HK$0.00052808 HK$706 -
Dec-16 2022 HK$0.00052809 HK$0.00040537 HK$0.00053364 HK$0.00041202 HK$568 -
Dec-15 2022 HK$0.00041202 HK$0.00041132 HK$0.00041995 HK$0.0004194 HK$405 -

Historical and market price analysis of Volt (ACDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1613 days, from day 11-28-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.