Market Cap Bs.90.24T -0.13%
Volume 24h Bs.4.08T -15.67%
BTC % 50.27% -0.75%
ETH % 16% 3.5%
Coins 26.863 +4
Exchanges 885
Last update 5 Seconds ago
Volt ACDC

Volt (ACDC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-29 2022 Bs.0.00146501 Bs.0.00146501 Bs.0.00146501 Bs.0.00146501 - -
Dec-28 2022 Bs.0.00146501 Bs.0.00146501 Bs.0.00146501 Bs.0.00146501 - -
Dec-27 2022 Bs.0.00146501 Bs.0.00146501 Bs.0.00146501 Bs.0.00146501 - -
Dec-26 2022 Bs.0.00146501 Bs.0.00146501 Bs.0.00146501 Bs.0.00146501 - -
Dec-25 2022 Bs.0.00146501 Bs.0.00146501 Bs.0.00146501 Bs.0.00146501 - -
Dec-24 2022 Bs.0.00146501 Bs.0.00146501 Bs.0.00146501 Bs.0.00146501 - -
Dec-23 2022 Bs.0.00146501 Bs.0.00146373 Bs.0.00146573 Bs.0.00146453 - -
Dec-22 2022 Bs.0.00146456 Bs.0.00027901 Bs.0.00188095 Bs.0.00187726 Bs.1,344 -
Dec-21 2022 Bs.0.00187719 Bs.0.00187247 Bs.0.00188479 Bs.0.00188385 Bs.3,061 -
Dec-20 2022 Bs.0.00188399 Bs.0.00184742 Bs.0.00189214 Bs.0.00184848 Bs.3,070 -
Dec-19 2022 Bs.0.00184833 Bs.0.00184515 Bs.0.00190157 Bs.0.00189787 Bs.3,027 -
Dec-18 2022 Bs.0.00189779 Bs.0.0018932 Bs.0.00190218 Bs.0.00190065 Bs.3,279 -
Dec-17 2022 Bs.0.00190063 Bs.0.0018913 Bs.0.00246319 Bs.0.00245396 Bs.3,282 -
Dec-16 2022 Bs.0.00245402 Bs.0.00188375 Bs.0.00247979 Bs.0.00191461 Bs.2,638 -
Dec-15 2022 Bs.0.00191464 Bs.0.0019114 Bs.0.00195148 Bs.0.00194894 Bs.1,880 -

Historical and market price analysis of Volt (ACDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1613 days, from day 11-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.