Market Cap R47.12T 2.33%
Volume 24h R1.95T -24.99%
BTC % 50.15% -1.09%
ETH % 16.09% 3.41%
Coins 26.864 +5
Exchanges 885
Last update 2 Seconds ago
Volt ACDC

Volt (ACDC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-29 2022 R0.00075631 R0.00075631 R0.00075631 R0.00075631 - -
Dec-28 2022 R0.00075631 R0.00075631 R0.00075631 R0.00075631 - -
Dec-27 2022 R0.00075631 R0.00075631 R0.00075631 R0.00075631 - -
Dec-26 2022 R0.00075631 R0.00075631 R0.00075631 R0.00075631 - -
Dec-25 2022 R0.00075631 R0.00075631 R0.00075631 R0.00075631 - -
Dec-24 2022 R0.00075631 R0.00075631 R0.00075631 R0.00075631 - -
Dec-23 2022 R0.00075631 R0.00075565 R0.00075669 R0.00075607 - -
Dec-22 2022 R0.00075608 R0.00014404 R0.00097105 R0.00096914 R694 -
Dec-21 2022 R0.00096911 R0.00096667 R0.00097303 R0.00097254 R1,580 -
Dec-20 2022 R0.00097262 R0.00095374 R0.00097682 R0.00095429 R1,585 -
Dec-19 2022 R0.00095421 R0.00095256 R0.00098169 R0.00097978 R1,563 -
Dec-18 2022 R0.00097974 R0.00097737 R0.00098201 R0.00098122 R1,693 -
Dec-17 2022 R0.00098121 R0.00097639 R0.00127163 R0.00126687 R1,695 -
Dec-16 2022 R0.0012669 R0.00097249 R0.0012802 R0.00098843 R1,362 -
Dec-15 2022 R0.00098844 R0.00098677 R0.00100746 R0.00100615 R971 -

Historical and market price analysis of Volt (ACDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1613 days, from day 11-28-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.