Market Cap NZ$3.93T -3.6%
Volume 24h NZ$209.21B -2.08%
BTC % 50.5% -0.04%
ETH % 14.73% -0.81%
Coins 27.086 +19
Exchanges 885
Last update 13 Seconds ago
VoxNET VXON

VoxNET (VXON) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-01 2023 NZ$0.197505 NZ$0.197505 NZ$0.197505 NZ$0.197505 - -
Sep-30 2023 NZ$0.197505 NZ$0.197505 NZ$0.197505 NZ$0.197505 - -
Sep-29 2023 NZ$0.197505 NZ$0.197505 NZ$0.197505 NZ$0.197505 - -
Sep-28 2023 NZ$0.197505 NZ$0.197505 NZ$0.197505 NZ$0.197505 - -
Sep-27 2023 NZ$0.197505 NZ$0.197505 NZ$0.197505 NZ$0.197505 - -
Sep-26 2023 NZ$0.197505 NZ$0.197505 NZ$0.197505 NZ$0.197505 - -
Sep-25 2023 NZ$0.197505 NZ$0.197505 NZ$0.199548 NZ$0.198621 - -
Sep-24 2023 NZ$0.199908 NZ$0.199867 NZ$0.223883 NZ$0.223883 NZ$3,834 -
Sep-23 2023 NZ$0.223883 NZ$0.223883 NZ$0.223883 NZ$0.223883 - -
Sep-22 2023 NZ$0.223883 NZ$0.222341 NZ$0.224364 NZ$0.222341 - -
Sep-21 2023 NZ$0.222531 NZ$0.222531 NZ$0.252658 NZ$0.252539 NZ$9,429 -
Sep-20 2023 NZ$0.252528 NZ$0.251268 NZ$0.257124 NZ$0.257124 NZ$671 -
Sep-19 2023 NZ$0.257124 NZ$0.257124 NZ$0.257124 NZ$0.257124 - -
Sep-18 2023 NZ$0.257545 NZ$0.254306 NZ$0.261189 NZ$0.254306 NZ$116 -
Sep-17 2023 NZ$0.253624 NZ$0.253624 NZ$0.256102 NZ$0.255499 NZ$66 -

Historical and market price analysis of VoxNET (VXON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 304 days, from day 07-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.