Market Cap CHF2.16T -0.05%
Volume 24h CHF65.97B
BTC % 50.57% 0.17%
ETH % 14.74% -0.06%
Coins 27.087 +2
Exchanges 885
Last update 3 Minutes ago
VoxNET VXON

VoxNET (VXON) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-01 2023 CHF0.1082 CHF0.1082 CHF0.1082 CHF0.1082 - -
Sep-30 2023 CHF0.1082 CHF0.1082 CHF0.1082 CHF0.1082 - -
Sep-29 2023 CHF0.1082 CHF0.1082 CHF0.1082 CHF0.1082 - -
Sep-28 2023 CHF0.1082 CHF0.1082 CHF0.1082 CHF0.1082 - -
Sep-27 2023 CHF0.1082 CHF0.1082 CHF0.1082 CHF0.1082 - -
Sep-26 2023 CHF0.1082 CHF0.1082 CHF0.1082 CHF0.1082 - -
Sep-25 2023 CHF0.1082 CHF0.1082 CHF0.109319 CHF0.108811 - -
Sep-24 2023 CHF0.109516 CHF0.109494 CHF0.12265 CHF0.12265 CHF2,100 -
Sep-23 2023 CHF0.12265 CHF0.12265 CHF0.12265 CHF0.12265 - -
Sep-22 2023 CHF0.12265 CHF0.121806 CHF0.122914 CHF0.121806 - -
Sep-21 2023 CHF0.12191 CHF0.12191 CHF0.138414 CHF0.138349 CHF5,165 -
Sep-20 2023 CHF0.138343 CHF0.137653 CHF0.140861 CHF0.140861 CHF367 -
Sep-19 2023 CHF0.140861 CHF0.140861 CHF0.140861 CHF0.140861 - -
Sep-18 2023 CHF0.141092 CHF0.139317 CHF0.143088 CHF0.139317 CHF63 -
Sep-17 2023 CHF0.138943 CHF0.138943 CHF0.140301 CHF0.139971 CHF36 -

Historical and market price analysis of VoxNET (VXON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 304 days, from day 07-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9101 CHF.