Market Cap R44.12T 0.33%
Volume 24h R1.35T
BTC % 50.49% -0.02%
ETH % 14.75% 0%
Coins 27.087 +3
Exchanges 885
Last update 44 Seconds ago
VoxNET VXON

VoxNET (VXON) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-01 2023 R2.2060 R2.2060 R2.2060 R2.2060 - -
Sep-30 2023 R2.2060 R2.2060 R2.2060 R2.2060 - -
Sep-29 2023 R2.2060 R2.2060 R2.2060 R2.2060 - -
Sep-28 2023 R2.2060 R2.2060 R2.2060 R2.2060 - -
Sep-27 2023 R2.2060 R2.2060 R2.2060 R2.2060 - -
Sep-26 2023 R2.2060 R2.2060 R2.2060 R2.2060 - -
Sep-25 2023 R2.2060 R2.2060 R2.2288 R2.2184 - -
Sep-24 2023 R2.2328 R2.2324 R2.5006 R2.5006 R42,818 -
Sep-23 2023 R2.5006 R2.5006 R2.5006 R2.5006 - -
Sep-22 2023 R2.5006 R2.4834 R2.5060 R2.4834 - -
Sep-21 2023 R2.4855 R2.4855 R2.8220 R2.8207 R105,313 -
Sep-20 2023 R2.8205 R2.8065 R2.8719 R2.8719 R7,492 -
Sep-19 2023 R2.8719 R2.8719 R2.8719 R2.8719 - -
Sep-18 2023 R2.8766 R2.8404 R2.9173 R2.8404 R1,294 -
Sep-17 2023 R2.8328 R2.8328 R2.8605 R2.8537 R741 -

Historical and market price analysis of VoxNET (VXON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 304 days, from day 07-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55538 ZAR.