Market Cap HK$18.69T 0.64%
Volume 24h HK$564.71B -13.42%
BTC % 50.72% 0.43%
ETH % 14.74% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
VoxNET VXON

VoxNET (VXON) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-01 2023 HK$0.929147 HK$0.929147 HK$0.929147 HK$0.929147 - -
Sep-30 2023 HK$0.929147 HK$0.929147 HK$0.929147 HK$0.929147 - -
Sep-29 2023 HK$0.929147 HK$0.929147 HK$0.929147 HK$0.929147 - -
Sep-28 2023 HK$0.929147 HK$0.929147 HK$0.929147 HK$0.929147 - -
Sep-27 2023 HK$0.929147 HK$0.929147 HK$0.929147 HK$0.929147 - -
Sep-26 2023 HK$0.929147 HK$0.929147 HK$0.929147 HK$0.929147 - -
Sep-25 2023 HK$0.929147 HK$0.929147 HK$0.938758 HK$0.9344 - -
Sep-24 2023 HK$0.940452 HK$0.940262 HK$1.0532 HK$1.0532 HK$18,035 -
Sep-23 2023 HK$1.0532 HK$1.0532 HK$1.0532 HK$1.0532 - -
Sep-22 2023 HK$1.0532 HK$1.0459 HK$1.0555 HK$1.0459 - -
Sep-21 2023 HK$1.0468 HK$1.0468 HK$1.1886 HK$1.1880 HK$44,356 -
Sep-20 2023 HK$1.1879 HK$1.1820 HK$1.2096 HK$1.2096 HK$3,156 -
Sep-19 2023 HK$1.2096 HK$1.2096 HK$1.2096 HK$1.2096 - -
Sep-18 2023 HK$1.2116 HK$1.1963 HK$1.2287 HK$1.1963 HK$545 -
Sep-17 2023 HK$1.1931 HK$1.1931 HK$1.2048 HK$1.2019 HK$312 -

Historical and market price analysis of VoxNET (VXON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 304 days, from day 07-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81531 HKD.