Market Cap AU$3.58T -3.55%
Volume 24h AU$191.60B -0.18%
BTC % 50.5% -0.02%
ETH % 14.73% -0.88%
Coins 27.086 +31
Exchanges 885
Last update 2 Minutes ago
VoxNET VXON

VoxNET (VXON) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-01 2023 AU$0.179752 AU$0.179752 AU$0.179752 AU$0.179752 - -
Sep-30 2023 AU$0.179752 AU$0.179752 AU$0.179752 AU$0.179752 - -
Sep-29 2023 AU$0.179752 AU$0.179752 AU$0.179752 AU$0.179752 - -
Sep-28 2023 AU$0.179752 AU$0.179752 AU$0.179752 AU$0.179752 - -
Sep-27 2023 AU$0.179752 AU$0.179752 AU$0.179752 AU$0.179752 - -
Sep-26 2023 AU$0.179752 AU$0.179752 AU$0.179752 AU$0.179752 - -
Sep-25 2023 AU$0.179752 AU$0.179752 AU$0.181612 AU$0.180769 - -
Sep-24 2023 AU$0.181939 AU$0.181903 AU$0.203759 AU$0.203759 AU$3,489 -
Sep-23 2023 AU$0.203759 AU$0.203759 AU$0.203759 AU$0.203759 - -
Sep-22 2023 AU$0.203759 AU$0.202356 AU$0.204198 AU$0.202356 - -
Sep-21 2023 AU$0.202529 AU$0.202529 AU$0.229948 AU$0.22984 AU$8,581 -
Sep-20 2023 AU$0.22983 AU$0.228683 AU$0.234013 AU$0.234013 AU$611 -
Sep-19 2023 AU$0.234013 AU$0.234013 AU$0.234013 AU$0.234013 - -
Sep-18 2023 AU$0.234396 AU$0.231448 AU$0.237712 AU$0.231448 AU$105 -
Sep-17 2023 AU$0.230827 AU$0.230827 AU$0.233083 AU$0.232534 AU$60 -

Historical and market price analysis of VoxNET (VXON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 304 days, from day 07-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.