Market Cap Bs.88.40T 1.36%
Volume 24h Bs.4.49T 40.09%
BTC % 51.04% 1.03%
ETH % 14.72% -0.34%
Coins 27.101 +14
Exchanges 885
Last update 16 Seconds ago
VoxNET VXON

VoxNET (VXON) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-01 2023 Bs.4.3454 Bs.4.3454 Bs.4.3454 Bs.4.3454 - -
Sep-30 2023 Bs.4.3454 Bs.4.3454 Bs.4.3454 Bs.4.3454 - -
Sep-29 2023 Bs.4.3454 Bs.4.3454 Bs.4.3454 Bs.4.3454 - -
Sep-28 2023 Bs.4.3454 Bs.4.3454 Bs.4.3454 Bs.4.3454 - -
Sep-27 2023 Bs.4.3454 Bs.4.3454 Bs.4.3454 Bs.4.3454 - -
Sep-26 2023 Bs.4.3454 Bs.4.3454 Bs.4.3454 Bs.4.3454 - -
Sep-25 2023 Bs.4.3454 Bs.4.3454 Bs.4.3903 Bs.4.3700 - -
Sep-24 2023 Bs.4.3983 Bs.4.3974 Bs.4.9258 Bs.4.9258 Bs.84,344 -
Sep-23 2023 Bs.4.9258 Bs.4.9258 Bs.4.9258 Bs.4.9258 - -
Sep-22 2023 Bs.4.9258 Bs.4.8918 Bs.4.9364 Bs.4.8918 - -
Sep-21 2023 Bs.4.8960 Bs.4.8960 Bs.5.558 Bs.5.556 Bs.207,447 -
Sep-20 2023 Bs.5.556 Bs.5.528 Bs.5.657 Bs.5.657 Bs.14,759 -
Sep-19 2023 Bs.5.657 Bs.5.657 Bs.5.657 Bs.5.657 - -
Sep-18 2023 Bs.5.666 Bs.5.595 Bs.5.746 Bs.5.595 Bs.2,548 -
Sep-17 2023 Bs.5.580 Bs.5.580 Bs.5.634 Bs.5.621 Bs.1,460 -

Historical and market price analysis of VoxNET (VXON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 304 days, from day 07-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55072 VES.