Market Cap RM11.31T -1.06%
Volume 24h RM600.76B -0.16%
BTC % 50.45% -0.67%
ETH % 14.94% 0.2%
Coins 27.047 +19
Exchanges 885
Last update 2 Minutes ago
VoxNET VXON

VoxNET (VXON) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-01 2023 RM0.563624 RM0.563624 RM0.563624 RM0.563624 - -
Sep-30 2023 RM0.563624 RM0.563624 RM0.563624 RM0.563624 - -
Sep-29 2023 RM0.563624 RM0.563624 RM0.563624 RM0.563624 - -
Sep-28 2023 RM0.563624 RM0.563624 RM0.563624 RM0.563624 - -
Sep-27 2023 RM0.563624 RM0.563624 RM0.563624 RM0.563624 - -
Sep-26 2023 RM0.563624 RM0.563624 RM0.563624 RM0.563624 - -
Sep-25 2023 RM0.563624 RM0.563624 RM0.569454 RM0.566811 - -
Sep-24 2023 RM0.570482 RM0.570367 RM0.638899 RM0.638899 RM10,940 -
Sep-23 2023 RM0.638899 RM0.638899 RM0.638899 RM0.638899 - -
Sep-22 2023 RM0.638899 RM0.6345 RM0.640274 RM0.6345 - -
Sep-21 2023 RM0.635041 RM0.635041 RM0.721015 RM0.720675 RM26,907 -
Sep-20 2023 RM0.720645 RM0.717048 RM0.733761 RM0.733761 RM1,914 -
Sep-19 2023 RM0.733761 RM0.733761 RM0.733761 RM0.733761 - -
Sep-18 2023 RM0.734963 RM0.725719 RM0.745361 RM0.725719 RM331 -
Sep-17 2023 RM0.723772 RM0.723772 RM0.730845 RM0.729125 RM189 -

Historical and market price analysis of VoxNET (VXON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 304 days, from day 07-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7408 MYR.