Market Cap CN¥17.06T -0.74%
Volume 24h CN¥625.87B 10.5%
BTC % 51.06% 1.09%
ETH % 14.7% -0.2%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
VoxNET VXON

VoxNET (VXON) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-01 2023 CN¥0.860025 CN¥0.860025 CN¥0.860025 CN¥0.860025 - -
Sep-30 2023 CN¥0.860025 CN¥0.860025 CN¥0.860025 CN¥0.860025 - -
Sep-29 2023 CN¥0.860025 CN¥0.860025 CN¥0.860025 CN¥0.860025 - -
Sep-28 2023 CN¥0.860025 CN¥0.860025 CN¥0.860025 CN¥0.860025 - -
Sep-27 2023 CN¥0.860025 CN¥0.860025 CN¥0.860025 CN¥0.860025 - -
Sep-26 2023 CN¥0.860025 CN¥0.860025 CN¥0.860025 CN¥0.860025 - -
Sep-25 2023 CN¥0.860025 CN¥0.860025 CN¥0.86892 CN¥0.864886 - -
Sep-24 2023 CN¥0.870488 CN¥0.870313 CN¥0.974885 CN¥0.974885 CN¥16,693 -
Sep-23 2023 CN¥0.974885 CN¥0.974885 CN¥0.974885 CN¥0.974885 - -
Sep-22 2023 CN¥0.974885 CN¥0.968172 CN¥0.976983 CN¥0.968172 - -
Sep-21 2023 CN¥0.968998 CN¥0.968998 CN¥1.1001 CN¥1.0996 CN¥41,057 -
Sep-20 2023 CN¥1.0996 CN¥1.0941 CN¥1.1196 CN¥1.1196 CN¥2,921 -
Sep-19 2023 CN¥1.1196 CN¥1.1196 CN¥1.1196 CN¥1.1196 - -
Sep-18 2023 CN¥1.1214 CN¥1.1073 CN¥1.1373 CN¥1.1073 CN¥504 -
Sep-17 2023 CN¥1.1043 CN¥1.1043 CN¥1.1151 CN¥1.1125 CN¥289 -

Historical and market price analysis of VoxNET (VXON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 304 days, from day 07-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2339 CNY.