Market Cap MX$40.01T 0.07%
Volume 24h MX$1.18T -30.5%
BTC % 50.67% 0.31%
ETH % 14.74% -0.13%
Coins 27.089 +2
Exchanges 885
Last update 2 Seconds ago
VoxNET VXON

VoxNET (VXON) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-01 2023 MX$1.9942 MX$1.9942 MX$1.9942 MX$1.9942 - -
Sep-30 2023 MX$1.9942 MX$1.9942 MX$1.9942 MX$1.9942 - -
Sep-29 2023 MX$1.9942 MX$1.9942 MX$1.9942 MX$1.9942 - -
Sep-28 2023 MX$1.9942 MX$1.9942 MX$1.9942 MX$1.9942 - -
Sep-27 2023 MX$1.9942 MX$1.9942 MX$1.9942 MX$1.9942 - -
Sep-26 2023 MX$1.9942 MX$1.9942 MX$1.9942 MX$1.9942 - -
Sep-25 2023 MX$1.9942 MX$1.9942 MX$2.0149 MX$2.0055 - -
Sep-24 2023 MX$2.0185 MX$2.0181 MX$2.2606 MX$2.2606 MX$38,709 -
Sep-23 2023 MX$2.2606 MX$2.2606 MX$2.2606 MX$2.2606 - -
Sep-22 2023 MX$2.2606 MX$2.2450 MX$2.2655 MX$2.2450 - -
Sep-21 2023 MX$2.2469 MX$2.2469 MX$2.5511 MX$2.5499 MX$95,205 -
Sep-20 2023 MX$2.5498 MX$2.5371 MX$2.5962 MX$2.5962 MX$6,773 -
Sep-19 2023 MX$2.5962 MX$2.5962 MX$2.5962 MX$2.5962 - -
Sep-18 2023 MX$2.6005 MX$2.5678 MX$2.6373 MX$2.5678 MX$1,170 -
Sep-17 2023 MX$2.5609 MX$2.5609 MX$2.5859 MX$2.5798 MX$670 -

Historical and market price analysis of VoxNET (VXON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 304 days, from day 07-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7745 MXN.