Market Cap CA$3.22T -2.31%
Volume 24h CA$189.28B 9.75%
BTC % 50.45% -0.21%
ETH % 14.72% -1.49%
Coins 27.084 +35
Exchanges 885
Last update 2 Minutes ago
VoxNET VXON

VoxNET (VXON) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-01 2023 CA$0.162524 CA$0.162524 CA$0.162524 CA$0.162524 - -
Sep-30 2023 CA$0.162524 CA$0.162524 CA$0.162524 CA$0.162524 - -
Sep-29 2023 CA$0.162524 CA$0.162524 CA$0.162524 CA$0.162524 - -
Sep-28 2023 CA$0.162524 CA$0.162524 CA$0.162524 CA$0.162524 - -
Sep-27 2023 CA$0.162524 CA$0.162524 CA$0.162524 CA$0.162524 - -
Sep-26 2023 CA$0.162524 CA$0.162524 CA$0.162524 CA$0.162524 - -
Sep-25 2023 CA$0.162524 CA$0.162524 CA$0.164205 CA$0.163443 - -
Sep-24 2023 CA$0.164502 CA$0.164469 CA$0.18423 CA$0.18423 CA$3,155 -
Sep-23 2023 CA$0.18423 CA$0.18423 CA$0.18423 CA$0.18423 - -
Sep-22 2023 CA$0.18423 CA$0.182962 CA$0.184627 CA$0.182962 - -
Sep-21 2023 CA$0.183118 CA$0.183118 CA$0.207909 CA$0.207811 CA$7,759 -
Sep-20 2023 CA$0.207802 CA$0.206765 CA$0.211584 CA$0.211584 CA$552 -
Sep-19 2023 CA$0.211584 CA$0.211584 CA$0.211584 CA$0.211584 - -
Sep-18 2023 CA$0.211931 CA$0.209265 CA$0.214929 CA$0.209265 CA$95 -
Sep-17 2023 CA$0.208704 CA$0.208704 CA$0.210743 CA$0.210247 CA$55 -

Historical and market price analysis of VoxNET (VXON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 304 days, from day 07-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36704 CAD.