Market Cap NZ$4.03T -2.11%
Volume 24h NZ$214.16B -19.61%
BTC % 50.83% -0.02%
ETH % 14.92% -0.06%
Coins 27.028 +29
Exchanges 885
Last update 28 Seconds ago
VOYCE Token VOYCE

VOYCE Token (VOYCE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-17 2022 NZ$0.0000006139 NZ$0.0000006139 NZ$0.0000006139 NZ$0.0000006139 - -
Jul-16 2022 NZ$0.0000006139 NZ$0.0000006139 NZ$0.0000006139 NZ$0.0000006139 - -
Jul-15 2022 NZ$0.0000006139 NZ$0.0000006139 NZ$0.0000006139 NZ$0.0000006139 - -
Jul-14 2022 NZ$0.0000006139 NZ$0.0000006139 NZ$0.0000006139 NZ$0.0000006139 - -
Jul-13 2022 NZ$0.0000006139 NZ$0.0000006139 NZ$0.0000006139 NZ$0.0000006139 - -
Jul-12 2022 NZ$0.0000006139 NZ$0.0000006139 NZ$0.0000006139 NZ$0.0000006139 - -
Jul-11 2022 NZ$0.0000006139 NZ$0.0000006117 NZ$0.0000006238 NZ$0.0000006223 - -
Jul-10 2022 NZ$0.0000006223 NZ$0.0000006154 NZ$0.0000006481 NZ$0.0000006449 NZ$224 -
Jul-09 2022 NZ$0.0000006449 NZ$0.0000005717 NZ$0.0000006512 NZ$0.0000005717 NZ$227 -
Jul-08 2022 NZ$0.0000005717 NZ$0.0000005717 NZ$0.0000005717 NZ$0.0000005717 - -
Jul-07 2022 NZ$0.0000005717 NZ$0.0000005717 NZ$0.0000005717 NZ$0.0000005717 - -
Jul-06 2022 NZ$0.0000005717 NZ$0.0000005717 NZ$0.0000005717 NZ$0.0000005717 - -
Jul-05 2022 NZ$0.0000005717 NZ$0.0000005717 NZ$0.0000005717 NZ$0.0000005717 - -
Jul-04 2022 NZ$0.0000005717 NZ$0.0000005717 NZ$0.0000005717 NZ$0.0000005717 - -
Jul-03 2022 NZ$0.0000005717 NZ$0.0000005717 NZ$0.0000005775 NZ$0.0000005759 - -

Historical and market price analysis of VOYCE Token (VOYCE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 202 days, from day 10-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66983 NZD.