Market Cap Rp38,437.22T -3.06%
Volume 24h Rp2,138.29T 4.9%
BTC % 50.78% 0.23%
ETH % 14.82% -0.54%
Coins 27.040 +15
Exchanges 885
Last update 35 Seconds ago
VOYCE Token VOYCE

VOYCE Token (VOYCE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-17 2022 Rp0.00590944 Rp0.00590944 Rp0.00590944 Rp0.00590944 - -
Jul-16 2022 Rp0.00590944 Rp0.00590944 Rp0.00590944 Rp0.00590944 - -
Jul-15 2022 Rp0.00590944 Rp0.00590944 Rp0.00590944 Rp0.00590944 - -
Jul-14 2022 Rp0.00590944 Rp0.00590944 Rp0.00590944 Rp0.00590944 - -
Jul-13 2022 Rp0.00590944 Rp0.00590944 Rp0.00590944 Rp0.00590944 - -
Jul-12 2022 Rp0.00590944 Rp0.00590944 Rp0.00590944 Rp0.00590944 - -
Jul-11 2022 Rp0.00590944 Rp0.00588772 Rp0.00600422 Rp0.00599019 - -
Jul-10 2022 Rp0.00599019 Rp0.00592357 Rp0.00623816 Rp0.00620726 Rp2,156,707 -
Jul-09 2022 Rp0.00620726 Rp0.00550268 Rp0.00626841 Rp0.00550268 Rp2,184,511 -
Jul-08 2022 Rp0.00550268 Rp0.00550268 Rp0.00550268 Rp0.00550268 - -
Jul-07 2022 Rp0.00550268 Rp0.00550268 Rp0.00550268 Rp0.00550268 - -
Jul-06 2022 Rp0.00550268 Rp0.00550268 Rp0.00550268 Rp0.00550268 - -
Jul-05 2022 Rp0.00550268 Rp0.00550268 Rp0.00550268 Rp0.00550268 - -
Jul-04 2022 Rp0.00550268 Rp0.00550268 Rp0.00550268 Rp0.00550268 - -
Jul-03 2022 Rp0.00550268 Rp0.00550268 Rp0.00555864 Rp0.00554375 - -

Historical and market price analysis of VOYCE Token (VOYCE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 202 days, from day 10-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16072.03616 IDR.