Market Cap HK$18.82T -2.28%
Volume 24h HK$1.01T -18.22%
BTC % 50.81% 0.23%
ETH % 14.92% -0.26%
Coins 27.028 +29
Exchanges 885
Last update 42 Seconds ago
VOYCE Token VOYCE

VOYCE Token (VOYCE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-17 2022 HK$0.0000028748 HK$0.0000028748 HK$0.0000028748 HK$0.0000028748 - -
Jul-16 2022 HK$0.0000028748 HK$0.0000028748 HK$0.0000028748 HK$0.0000028748 - -
Jul-15 2022 HK$0.0000028748 HK$0.0000028748 HK$0.0000028748 HK$0.0000028748 - -
Jul-14 2022 HK$0.0000028748 HK$0.0000028748 HK$0.0000028748 HK$0.0000028748 - -
Jul-13 2022 HK$0.0000028748 HK$0.0000028748 HK$0.0000028748 HK$0.0000028748 - -
Jul-12 2022 HK$0.0000028748 HK$0.0000028748 HK$0.0000028748 HK$0.0000028748 - -
Jul-11 2022 HK$0.0000028748 HK$0.0000028642 HK$0.0000029209 HK$0.0000029141 - -
Jul-10 2022 HK$0.0000029141 HK$0.0000028816 HK$0.0000030347 HK$0.0000030197 HK$1,049 -
Jul-09 2022 HK$0.0000030197 HK$0.0000026769 HK$0.0000030494 HK$0.0000026769 HK$1,063 -
Jul-08 2022 HK$0.0000026769 HK$0.0000026769 HK$0.0000026769 HK$0.0000026769 - -
Jul-07 2022 HK$0.0000026769 HK$0.0000026769 HK$0.0000026769 HK$0.0000026769 - -
Jul-06 2022 HK$0.0000026769 HK$0.0000026769 HK$0.0000026769 HK$0.0000026769 - -
Jul-05 2022 HK$0.0000026769 HK$0.0000026769 HK$0.0000026769 HK$0.0000026769 - -
Jul-04 2022 HK$0.0000026769 HK$0.0000026769 HK$0.0000026769 HK$0.0000026769 - -
Jul-03 2022 HK$0.0000026769 HK$0.0000026769 HK$0.0000027041 HK$0.0000026969 - -

Historical and market price analysis of VOYCE Token (VOYCE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 202 days, from day 10-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8187 HKD.