Market Cap CN¥17.30T -3.04%
Volume 24h CN¥953.08B 3.67%
BTC % 50.82% 0.33%
ETH % 14.8% -0.74%
Coins 27.040 +15
Exchanges 885
Last update 23 Seconds ago
VOYCE Token VOYCE

VOYCE Token (VOYCE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-17 2022 CN¥0.0000026565 CN¥0.0000026565 CN¥0.0000026565 CN¥0.0000026565 - -
Jul-16 2022 CN¥0.0000026565 CN¥0.0000026565 CN¥0.0000026565 CN¥0.0000026565 - -
Jul-15 2022 CN¥0.0000026565 CN¥0.0000026565 CN¥0.0000026565 CN¥0.0000026565 - -
Jul-14 2022 CN¥0.0000026565 CN¥0.0000026565 CN¥0.0000026565 CN¥0.0000026565 - -
Jul-13 2022 CN¥0.0000026565 CN¥0.0000026565 CN¥0.0000026565 CN¥0.0000026565 - -
Jul-12 2022 CN¥0.0000026565 CN¥0.0000026565 CN¥0.0000026565 CN¥0.0000026565 - -
Jul-11 2022 CN¥0.0000026565 CN¥0.0000026467 CN¥0.0000026991 CN¥0.0000026928 - -
Jul-10 2022 CN¥0.0000026928 CN¥0.0000026628 CN¥0.0000028042 CN¥0.0000027904 CN¥970 -
Jul-09 2022 CN¥0.0000027904 CN¥0.0000024736 CN¥0.0000028178 CN¥0.0000024736 CN¥982 -
Jul-08 2022 CN¥0.0000024736 CN¥0.0000024736 CN¥0.0000024736 CN¥0.0000024736 - -
Jul-07 2022 CN¥0.0000024736 CN¥0.0000024736 CN¥0.0000024736 CN¥0.0000024736 - -
Jul-06 2022 CN¥0.0000024736 CN¥0.0000024736 CN¥0.0000024736 CN¥0.0000024736 - -
Jul-05 2022 CN¥0.0000024736 CN¥0.0000024736 CN¥0.0000024736 CN¥0.0000024736 - -
Jul-04 2022 CN¥0.0000024736 CN¥0.0000024736 CN¥0.0000024736 CN¥0.0000024736 - -
Jul-03 2022 CN¥0.0000024736 CN¥0.0000024736 CN¥0.0000024988 CN¥0.0000024921 - -

Historical and market price analysis of VOYCE Token (VOYCE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 202 days, from day 10-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.225 CNY.