Market Cap AR$2,120.55T -2.28%
Volume 24h AR$114.29T -18.22%
BTC % 50.81% 0.23%
ETH % 14.92% -0.26%
Coins 27.028 +29
Exchanges 885
Last update 22 Seconds ago
VOYCE Token VOYCE

VOYCE Token (VOYCE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-17 2022 AR$0.00032384 AR$0.00032384 AR$0.00032384 AR$0.00032384 - -
Jul-16 2022 AR$0.00032384 AR$0.00032384 AR$0.00032384 AR$0.00032384 - -
Jul-15 2022 AR$0.00032384 AR$0.00032384 AR$0.00032384 AR$0.00032384 - -
Jul-14 2022 AR$0.00032384 AR$0.00032384 AR$0.00032384 AR$0.00032384 - -
Jul-13 2022 AR$0.00032384 AR$0.00032384 AR$0.00032384 AR$0.00032384 - -
Jul-12 2022 AR$0.00032384 AR$0.00032384 AR$0.00032384 AR$0.00032384 - -
Jul-11 2022 AR$0.00032384 AR$0.00032265 AR$0.00032904 AR$0.00032827 - -
Jul-10 2022 AR$0.00032827 AR$0.00032462 AR$0.00034186 AR$0.00034016 AR$118,191 -
Jul-09 2022 AR$0.00034016 AR$0.00030155 AR$0.00034351 AR$0.00030155 AR$119,714 -
Jul-08 2022 AR$0.00030155 AR$0.00030155 AR$0.00030155 AR$0.00030155 - -
Jul-07 2022 AR$0.00030155 AR$0.00030155 AR$0.00030155 AR$0.00030155 - -
Jul-06 2022 AR$0.00030155 AR$0.00030155 AR$0.00030155 AR$0.00030155 - -
Jul-05 2022 AR$0.00030155 AR$0.00030155 AR$0.00030155 AR$0.00030155 - -
Jul-04 2022 AR$0.00030155 AR$0.00030155 AR$0.00030155 AR$0.00030155 - -
Jul-03 2022 AR$0.00030155 AR$0.00030155 AR$0.00030462 AR$0.0003038 - -

Historical and market price analysis of VOYCE Token (VOYCE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 202 days, from day 10-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7705 ARS.