Market Cap Tk261.77T -2.75%
Volume 24h Tk14.62T 6.59%
BTC % 50.54% -0.27%
ETH % 14.97% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
VOYCE Token VOYCE

VOYCE Token (VOYCE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-17 2022 Tk0.00004036 Tk0.00004036 Tk0.00004036 Tk0.00004036 - -
Jul-16 2022 Tk0.00004036 Tk0.00004036 Tk0.00004036 Tk0.00004036 - -
Jul-15 2022 Tk0.00004036 Tk0.00004036 Tk0.00004036 Tk0.00004036 - -
Jul-14 2022 Tk0.00004036 Tk0.00004036 Tk0.00004036 Tk0.00004036 - -
Jul-13 2022 Tk0.00004036 Tk0.00004036 Tk0.00004036 Tk0.00004036 - -
Jul-12 2022 Tk0.00004036 Tk0.00004036 Tk0.00004036 Tk0.00004036 - -
Jul-11 2022 Tk0.00004036 Tk0.00004021 Tk0.00004101 Tk0.00004091 - -
Jul-10 2022 Tk0.00004091 Tk0.00004045 Tk0.0000426 Tk0.00004239 Tk14,731 -
Jul-09 2022 Tk0.00004239 Tk0.00003758 Tk0.00004281 Tk0.00003758 Tk14,921 -
Jul-08 2022 Tk0.00003758 Tk0.00003758 Tk0.00003758 Tk0.00003758 - -
Jul-07 2022 Tk0.00003758 Tk0.00003758 Tk0.00003758 Tk0.00003758 - -
Jul-06 2022 Tk0.00003758 Tk0.00003758 Tk0.00003758 Tk0.00003758 - -
Jul-05 2022 Tk0.00003758 Tk0.00003758 Tk0.00003758 Tk0.00003758 - -
Jul-04 2022 Tk0.00003758 Tk0.00003758 Tk0.00003758 Tk0.00003758 - -
Jul-03 2022 Tk0.00003758 Tk0.00003758 Tk0.00003796 Tk0.00003786 - -

Historical and market price analysis of VOYCE Token (VOYCE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 202 days, from day 10-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.