Market Cap R44.89T -2.09%
Volume 24h R2.37T -20.15%
BTC % 50.84% 0.05%
ETH % 14.92% -0.13%
Coins 27.028 +29
Exchanges 885
Last update 1 minute ago
VOYCE Token VOYCE

VOYCE Token (VOYCE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-17 2022 R0.0000068399 R0.0000068399 R0.0000068399 R0.0000068399 - -
Jul-16 2022 R0.0000068399 R0.0000068399 R0.0000068399 R0.0000068399 - -
Jul-15 2022 R0.0000068399 R0.0000068399 R0.0000068399 R0.0000068399 - -
Jul-14 2022 R0.0000068399 R0.0000068399 R0.0000068399 R0.0000068399 - -
Jul-13 2022 R0.0000068399 R0.0000068399 R0.0000068399 R0.0000068399 - -
Jul-12 2022 R0.0000068399 R0.0000068399 R0.0000068399 R0.0000068399 - -
Jul-11 2022 R0.0000068399 R0.0000068148 R0.0000069496 R0.0000069334 - -
Jul-10 2022 R0.0000069334 R0.0000068563 R0.0000072204 R0.0000071846 R2,496 -
Jul-09 2022 R0.0000071846 R0.0000063691 R0.0000072554 R0.0000063691 R2,528 -
Jul-08 2022 R0.0000063691 R0.0000063691 R0.0000063691 R0.0000063691 - -
Jul-07 2022 R0.0000063691 R0.0000063691 R0.0000063691 R0.0000063691 - -
Jul-06 2022 R0.0000063691 R0.0000063691 R0.0000063691 R0.0000063691 - -
Jul-05 2022 R0.0000063691 R0.0000063691 R0.0000063691 R0.0000063691 - -
Jul-04 2022 R0.0000063691 R0.0000063691 R0.0000063691 R0.0000063691 - -
Jul-03 2022 R0.0000063691 R0.0000063691 R0.0000064339 R0.0000064167 - -

Historical and market price analysis of VOYCE Token (VOYCE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 202 days, from day 10-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.60281 ZAR.