Market Cap NZ$3.92T 3.93%
Volume 24h NZ$262.99B -23.78%
BTC % 49.97% -0.2%
ETH % 15.41% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Volta VOLTA

Volta (VOLTA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-06 2022 NZ$0.820419 NZ$0.820419 NZ$0.820419 NZ$0.820419 - -
Sep-05 2022 NZ$0.820419 NZ$0.820419 NZ$0.820419 NZ$0.820419 - -
Sep-04 2022 NZ$0.820419 NZ$0.820419 NZ$0.820419 NZ$0.820419 - -
Sep-03 2022 NZ$0.820419 NZ$0.820419 NZ$0.820419 NZ$0.820419 - -
Sep-02 2022 NZ$0.820419 NZ$0.820419 NZ$0.820419 NZ$0.820419 - -
Sep-01 2022 NZ$0.820419 NZ$0.820419 NZ$0.820419 NZ$0.820419 - -
Aug-31 2022 NZ$0.820419 NZ$0.820392 NZ$0.820419 NZ$0.820392 - -
Aug-30 2022 NZ$0.820297 NZ$0.812043 NZ$0.832492 NZ$0.814119 - -
Aug-29 2022 NZ$0.814089 NZ$0.80972 NZ$0.866805 NZ$0.866805 NZ$2,223 -
Aug-28 2022 NZ$0.866805 NZ$0.866364 NZ$0.867839 NZ$0.867349 - -
Aug-27 2022 NZ$0.86738 NZ$0.866307 NZ$0.882028 NZ$0.881696 NZ$286 -
Aug-26 2022 NZ$0.881696 NZ$0.881696 NZ$0.881696 NZ$0.881696 - -
Aug-25 2022 NZ$0.881696 NZ$0.881696 NZ$0.881696 NZ$0.881696 - -
Aug-24 2022 NZ$0.881696 NZ$0.880387 NZ$0.882164 NZ$0.881431 - -
Aug-23 2022 NZ$0.88145 NZ$0.876283 NZ$0.882577 NZ$0.876283 NZ$113 -

Historical and market price analysis of Volta (VOLTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 191 days, from day 10-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67752 NZD.