Market Cap CN¥16.94T 1.99%
Volume 24h CN¥1.03T -47.2%
BTC % 49.94% 0.58%
ETH % 15.43% -2.2%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Volta VOLTA

Volta (VOLTA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-06 2022 CN¥3.5402 CN¥3.5402 CN¥3.5402 CN¥3.5402 - -
Sep-05 2022 CN¥3.5402 CN¥3.5402 CN¥3.5402 CN¥3.5402 - -
Sep-04 2022 CN¥3.5402 CN¥3.5402 CN¥3.5402 CN¥3.5402 - -
Sep-03 2022 CN¥3.5402 CN¥3.5402 CN¥3.5402 CN¥3.5402 - -
Sep-02 2022 CN¥3.5402 CN¥3.5402 CN¥3.5402 CN¥3.5402 - -
Sep-01 2022 CN¥3.5402 CN¥3.5402 CN¥3.5402 CN¥3.5402 - -
Aug-31 2022 CN¥3.5402 CN¥3.5401 CN¥3.5402 CN¥3.5401 - -
Aug-30 2022 CN¥3.5397 CN¥3.5041 CN¥3.5923 CN¥3.5130 - -
Aug-29 2022 CN¥3.5129 CN¥3.4940 CN¥3.7404 CN¥3.7404 CN¥9,594 -
Aug-28 2022 CN¥3.7404 CN¥3.7385 CN¥3.7448 CN¥3.7427 - -
Aug-27 2022 CN¥3.7429 CN¥3.7382 CN¥3.8061 CN¥3.8046 CN¥1,236 -
Aug-26 2022 CN¥3.8046 CN¥3.8046 CN¥3.8046 CN¥3.8046 - -
Aug-25 2022 CN¥3.8046 CN¥3.8046 CN¥3.8046 CN¥3.8046 - -
Aug-24 2022 CN¥3.8046 CN¥3.7990 CN¥3.8066 CN¥3.8035 - -
Aug-23 2022 CN¥3.8036 CN¥3.7813 CN¥3.8084 CN¥3.7813 CN¥490 -

Historical and market price analysis of Volta (VOLTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 191 days, from day 10-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2388 CNY.