Market Cap RM11.10T 3.93%
Volume 24h RM745.62B -23.78%
BTC % 49.97% -0.2%
ETH % 15.41% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Volta VOLTA

Volta (VOLTA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-06 2022 RM2.3259 RM2.3259 RM2.3259 RM2.3259 - -
Sep-05 2022 RM2.3259 RM2.3259 RM2.3259 RM2.3259 - -
Sep-04 2022 RM2.3259 RM2.3259 RM2.3259 RM2.3259 - -
Sep-03 2022 RM2.3259 RM2.3259 RM2.3259 RM2.3259 - -
Sep-02 2022 RM2.3259 RM2.3259 RM2.3259 RM2.3259 - -
Sep-01 2022 RM2.3259 RM2.3259 RM2.3259 RM2.3259 - -
Aug-31 2022 RM2.3259 RM2.3259 RM2.3259 RM2.3259 - -
Aug-30 2022 RM2.3256 RM2.3022 RM2.3602 RM2.3081 - -
Aug-29 2022 RM2.3080 RM2.2956 RM2.4574 RM2.4574 RM6,304 -
Aug-28 2022 RM2.4574 RM2.4562 RM2.4604 RM2.4590 - -
Aug-27 2022 RM2.4591 RM2.4560 RM2.5006 RM2.4997 RM812 -
Aug-26 2022 RM2.4997 RM2.4997 RM2.4997 RM2.4997 - -
Aug-25 2022 RM2.4997 RM2.4997 RM2.4997 RM2.4997 - -
Aug-24 2022 RM2.4997 RM2.4959 RM2.5010 RM2.4989 - -
Aug-23 2022 RM2.4990 RM2.4843 RM2.5022 RM2.4843 RM322 -

Historical and market price analysis of Volta (VOLTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 191 days, from day 10-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.