Market Cap AU$3.54T 2.45%
Volume 24h AU$276.32B -14.83%
BTC % 49.94% -0.9%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 1 minute ago
Volta VOLTA

Volta (VOLTA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-06 2022 AU$0.749035 AU$0.749035 AU$0.749035 AU$0.749035 - -
Sep-05 2022 AU$0.749035 AU$0.749035 AU$0.749035 AU$0.749035 - -
Sep-04 2022 AU$0.749035 AU$0.749035 AU$0.749035 AU$0.749035 - -
Sep-03 2022 AU$0.749035 AU$0.749035 AU$0.749035 AU$0.749035 - -
Sep-02 2022 AU$0.749035 AU$0.749035 AU$0.749035 AU$0.749035 - -
Sep-01 2022 AU$0.749035 AU$0.749035 AU$0.749035 AU$0.749035 - -
Aug-31 2022 AU$0.749035 AU$0.74901 AU$0.749035 AU$0.74901 - -
Aug-30 2022 AU$0.748923 AU$0.741387 AU$0.760058 AU$0.743283 - -
Aug-29 2022 AU$0.743256 AU$0.739267 AU$0.791385 AU$0.791385 AU$2,030 -
Aug-28 2022 AU$0.791385 AU$0.790982 AU$0.792329 AU$0.791882 - -
Aug-27 2022 AU$0.79191 AU$0.79093 AU$0.805283 AU$0.80498 AU$262 -
Aug-26 2022 AU$0.80498 AU$0.80498 AU$0.80498 AU$0.80498 - -
Aug-25 2022 AU$0.80498 AU$0.80498 AU$0.80498 AU$0.80498 - -
Aug-24 2022 AU$0.80498 AU$0.803785 AU$0.805407 AU$0.804738 - -
Aug-23 2022 AU$0.804756 AU$0.800038 AU$0.805784 AU$0.800038 AU$104 -

Historical and market price analysis of Volta (VOLTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 191 days, from day 10-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53156 AUD.